Dow Jones Industrial Average 1912-2018 | Data | Chart | Calendar

Wall Street closed mixed on 16 February 2018, as stocks recovered from the worst week in two years amid concerns over rising inflation and interest rates. The Dow Jones gained 19 points or 0.1% to 25219. The S&P 500 edged up 1 point or less than 0.1% to 2732. In contrast, the Nasdaq retreated 17 points or 0.2% to 7239. During the week, equities booked the strongest weekly gains since 2013, with the Dow Jones jumping 4.3%; the S&P 500 4.3%; and the Nasdaq 5.3%. Historically, the Dow Jones Industrial Average reached an all time high of 26616.71 in January of 2018 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Apple 172.56 -0.49 -0.28% 27.14%
Microsoft 92.03 -0.51 -0.55% 42.42%
Johnson & Johnson 133.31 3.62 2.79% 12.16%
JPMorgan Chase 114.85 -0.56 -0.48% 27.29%
Exxon Mobil 76.69 0.49 0.64% -6.20%
Wal-Mart 104.65 1.47 1.42% 50.86%
Visa 122.17 -0.11 -0.09% 39.69%
Procter & Gamble 82.67 0.27 0.33% -9.24%
Chevron 112.24 -0.26 -0.23% 1.73%
Home Depot 187.36 2.17 1.17% 31.02%
UnitedHealth 229.81 3.84 1.70% 45.80%
Pfizer 36.34 0.65 1.81% 8.09%
Verizon 50.28 0.55 1.11% 2.22%
Intel 45.61 -0.32 -0.69% 25.01%
Coca-Cola 45.04 0.30 0.66% 9.24%
Cisco Systems 44.39 0.31 0.69% 31.55%
Boeing 355.04 -1.42 -0.40% 105.57%
DowDuPont Inc 72.03 0.74 1.04% 7.22%
Walt Disney 106.59 1.42 1.35% -3.15%
General Electric 15.09 0.25 1.65% -50.31%
Merck & Co 56.32 0.35 0.63% -13.87%
IBM 156.40 0.49 0.31% -13.43%
3M 237.03 2.37 1.01% 29.56%
McDonalds 158.01 -1.65 -1.03% 23.64%
Nike 68.42 0.13 0.19% 20.56%
Goldman Sachs 267.93 0.47 0.18% 7.01%
United Technologies 129.31 -0.65 -0.50% 15.30%
American Express 96.93 0.74 0.77% 21.60%
Caterpillar 156.50 -3.39 -2.12% 58.32%
Travelers Companies 141.24 0.36 0.26% 15.82%

Indexes Price Day Year
S&P 500 2732 1.02 0.04% 16.21%
S&P MidCap 400 1901 4.10 0.22% 8.69%
NASDAQ 100 6770 -24.26 -0.36% 27.16%
Dow Jones 25219 19.01 0.08% 22.28%


United States Markets Last Previous Highest Lowest Unit
Currency 89.28 88.56 164.72 71.32 [+]
Stock Market 25219.38 25200.37 26616.71 41.20 points [+]
Government Bond 10Y 2.87 2.89 15.82 1.36 percent [+]
30 Year Bond Yield 3.15 3.18 15.21 2.11 percent [+]
2 Year Note Yield 2.19 2.19 16.95 0.16 percent [+]
6 Month Bill Yield 1.82 1.81 15.67 0.02 percent [+]
3 Month Bill Yield 1.61 1.60 13.99 0.00 percent [+]
5 Year Note Yield 2.63 2.65 16.27 0.56 percent [+]
3 Year Note Yield 2.40 2.40 16.59 0.28 percent [+]
52 Week Bill Yield 1.97 1.99 17.31 0.07 percent [+]
4 Week Bill Yield 1.30 1.31 5.17 -0.03 percent [+]
7 Year Note Yield 2.83 2.84 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25219.38 25200.37 26616.71 41.20 1912 - 2018 points Daily




Related

Latest