Dow Jones Industrial Average 1912-2017 | Data | Chart | Calendar

Wall Street closed deep in the green on Friday 15 December 2017, as tax bill details were set to be unveiled, boosting investors’ confidence. Among other economic data, US industrial output went up 0.2% mom in November, following an upwardly revised 1.2% rise in October which was the highest since May 2010. Figures came slightly below expectations of a 0.3% gain. The three main indices reached new highs, with the Dow Jones advancing 143 points or 0.6% to 24652; the S&P 500 climbing 24 points or 0.9% to 2676; and the Nasdaq gaining 80 points or 1.2% to 6937. During the week, all major indices booked gains, with the Dow Jones jumping 1.3%; the S&P 500 0.9%; and the Nasdaq 1.4%. Historically, the Dow Jones Industrial Average reached an all time high of 24651.74 in December of 2017 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Apple 173.66 1.43 0.83% 49.75%
Microsoft 86.72 1.95 2.29% 39.20%
Johnson & Johnson 142.37 0.57 0.40% 22.86%
JPMorgan Chase 105.95 1.24 1.18% 24.74%
Exxon Mobil 82.92 -0.08 -0.10% -9.06%
Wal-Mart 96.96 -0.21 -0.21% 36.60%
Visa 113.38 -0.08 -0.07% 44.71%
Procter & Gamble 91.81 0.71 0.78% 8.42%
Chevron 119.57 -0.06 -0.05% 1.26%
Home Depot 182.51 0.22 0.12% 35.08%
UnitedHealth 221.66 0.07 0.03% 35.21%
Pfizer 37.13 0.65 1.77% 13.06%
Verizon 52.58 0.13 0.25% 0.58%
Intel 44.57 1.28 2.96% 22.75%
Coca-Cola 46.15 0.06 0.13% 10.55%
Cisco Systems 38.15 0.23 0.61% 24.70%
Boeing 293.94 0.06 0.02% 90.25%
DowDuPont Inc 71.94 -0.10 -0.14% 7.09%
Walt Disney 111.05 0.37 0.33% 6.87%
General Electric 17.81 0.14 0.79% -43.91%
Merck & Co 56.17 0.14 0.25% -10.05%
IBM 152.45 -1.65 -1.07% -8.56%
3M 237.78 -0.45 -0.19% 34.00%
McDonalds 173.94 0.69 0.40% 41.14%
Nike 64.75 0.14 0.22% 27.16%
Goldman Sachs 256.92 1.13 0.44% 7.54%
United Technologies 126.01 2.13 1.72% 16.12%
American Express 98.37 1.15 1.18% 31.16%
Caterpillar 146.61 0.31 0.21% 58.36%
Travelers Companies 134.87 2.23 1.68% 10.91%

Indexes Price Day Year
S&P 500 2675 23.80 0.90% 18.50%
S&P MidCap 400 1886 19.53 1.05% 13.13%
NASDAQ 100 6466 76.41 1.20% 31.57%
Dow Jones 24651 143.08 0.58% 24.23%


United States Markets Last Previous Highest Lowest Unit
Currency 93.96 93.64 164.72 71.32 [+]
Stock Market 24651.74 24508.66 24651.74 41.20 points [+]
Government Bond 10Y 2.35 2.35 15.82 1.36 percent [+]
30 Year Bond Yield 2.71 2.74 15.21 2.11 percent [+]
2 Year Note Yield 1.84 1.81 16.95 0.16 percent [+]
6 Month Bill Yield 1.46 1.47 15.67 0.02 percent [+]
3 Month Bill Yield 1.32 1.31 13.99 0.00 percent [+]
5 Year Note Yield 2.15 2.14 16.27 0.56 percent [+]
3 Year Note Yield 1.92 1.90 16.59 0.28 percent [+]
52 Week Bill Yield 1.68 1.68 17.31 0.07 percent [+]
4 Week Bill Yield 1.21 1.22 5.17 -0.03 percent [+]
7 Year Note Yield 2.27 2.26 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
24651.74 24508.66 24651.74 41.20 1912 - 2017 points Daily