United States Dollar 1967-2018 | Data | Chart | Calendar | Forecast

The US Dollar increased 0.4500 or 0.50% to 89.7000 on Tuesday February 20 from 89.2500 in the previous trading session. Historically, the United States Dollar reached an all time high of 164.72 in February of 1985 and a record low of 71.32 in April of 2008.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.2341 -0.0061 -0.49% 17.14%
GBPUSD 1.3993 -0.0003 -0.02% 12.19%
AUDUSD 0.7890 -0.0020 -0.25% 2.81%
NZDUSD 0.7346 -0.0019 -0.26% 2.59%
USDJPY 107.2510 0.6200 0.58% -5.65%
USDCNY 6.3364 0.0302 0.48% -7.67%
USDCHF 0.9360 0.0068 0.73% -7.24%
USDCAD 1.2633 0.0069 0.55% -3.85%
USDMXN 18.6990 0.1700 0.92% -6.53%
USDINR 64.7913 0.5813 0.91% -3.24%
USDBRL 3.2524 0.0189 0.58% 5.09%
USDRUB 56.4335 -0.0145 -0.03% -1.64%
USDKRW 1,072.6000 6.1900 0.58% -6.07%
USDZAR 11.7358 0.0673 0.58% -10.74%
USDSGD 1.3189 0.0052 0.39% -7.18%
USDHKD 7.8243 0.0028 0.04% 0.82%
Crosses Price Day Year
DXY 89.6800 0.4300 0.48% -11.53%
EURAUD 1.5639 -0.0039 -0.25% 5.64%
EURCAD 1.5590 0.0009 0.06% 12.51%
EURCHF 1.1551 0.0028 0.24% 8.58%
EURGBP 0.8819 -0.0042 -0.47% 4.48%
EURJPY 132.3550 0.1200 0.09% 10.46%
EURSEK 9.9818 0.0754 0.76% 2.45%
AUDJPY 84.6350 0.2850 0.34% -3.00%
AUDNZD 1.0738 0.0005 0.04% 0.19%
GBPAUD 1.7733 0.0042 0.23% 1.60%
GBPCAD 1.7677 0.0094 0.53% 0.21%
GBPCHF 1.3096 0.0093 0.72% 3.92%
GBPJPY 150.0670 0.8410 0.56% 5.73%
EURNOK 9.6749 0.0242 0.25% 3.39%


United States Markets Last Previous Highest Lowest Unit
Currency 89.70 89.25 164.72 71.32 [+]
Stock Market 25074.68 25219.38 26616.71 41.20 points [+]
Government Bond 10Y 2.90 2.87 15.82 1.36 percent [+]
30 Year Bond Yield 3.13 3.13 15.21 2.11 percent [+]
2 Year Note Yield 2.22 2.21 16.95 0.16 percent [+]
6 Month Bill Yield 1.83 1.82 15.67 0.02 percent [+]
3 Month Bill Yield 1.62 1.62 13.99 0.00 percent [+]
5 Year Note Yield 2.67 2.63 16.27 0.56 percent [+]
3 Year Note Yield 2.38 2.38 16.59 0.28 percent [+]
52 Week Bill Yield 1.99 2.00 17.31 0.07 percent [+]
4 Week Bill Yield 1.34 1.34 5.17 -0.03 percent [+]
7 Year Note Yield 2.81 2.81 16.05 0.91 percent [+]


United States Dollar

The United States Dollar Index or DXY measures the performance of the dollar against a basket of other currencies including EUR, JPY, GBP, CAD, CHF and SEK. This page provides - United States Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. United States Dollar - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
89.70 89.25 164.72 71.32 1967 - 2018 Daily




Related

Latest