UK FTSE 100 Stock Market Index 1978-2017 | Data | Chart | Calendar

FTSE 100 increased 42 points or 0.57% to 7491 on Friday December 15 from 7448 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7562.28 in November of 2017 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Intu Propertie 244.75 0.15 0.06% -10.35%
Ocado Group 336.30 -9.10 -2.63% 33.29%
Royal Dutch Shell 2,452.50 23.00 0.95% 7.14%
Royal Dutch Shell 2,428.50 33.50 1.40% 11.66%
HSBC Holdings 751.50 -5.00 -0.66% 12.69%
Unilever 4,196.00 56.00 1.35% 33.12%
BP 505.60 0.10 0.02% 3.25%
Reckitt Benckiser 6,720.00 3.00 0.04% 1.60%
National Grid 868.90 5.80 0.67% -6.67%
Lloyds Banking Group 66.41 0.10 0.15% 4.92%
Glencore 362.75 5.40 1.51% 35.15%
Relx 1,729.00 2.00 0.12% 24.30%
Compass Group 1,534.00 10.00 0.66% 4.24%
Royal Bank 276.30 -1.60 -0.58% 21.40%
WPP 1,389.00 35.00 2.58% -22.01%
Aviva 501.50 0.25 0.05% 4.78%
BAE Systems 562.50 -0.75 -0.13% -5.06%
SSE 1,315.00 6.00 0.46% -13.32%
Anglo American 1,410.00 21.50 1.55% 24.45%
Legal & General 268.20 2.20 0.83% 10.51%
London Stock Exchange 3,780.00 -19.00 -0.50% 34.90%
Old Mutual 203.40 1.80 0.89% 2.11%
Kingfisher 331.70 -1.80 -0.54% -3.27%
Intercontinental 4,581.00 76.00 1.69% 30.77%
Whitbread 3,864.00 34.00 0.89% 6.65%
Burberry Group 1,723.00 -8.00 -0.46% 15.72%
The Sage Group 781.50 -2.00 -0.26% 20.42%
United Utilities 812.50 11.50 1.44% -7.67%
Land Securities 984.00 5.50 0.56% -4.47%
NEXT 4,246.00 -99.00 -2.28% -12.26%
Hargreaves Lansdown 1,703.50 -5.50 -0.32% 37.82%
ITV 165.70 -0.60 -0.36% -13.44%
Smiths 1,444.00 -1.00 -0.07% 2.41%
Randgold Resources 6,955.00 35.00 0.51% 24.75%
Barratt Developments 626.50 -3.50 -0.56% 37.09%
Severn Trent 2,090.00 26.00 1.26% -4.26%
Intertek Group 5,045.00 25.00 0.50% 51.37%
Johnson Matthey 3,039.00 21.00 0.70% -1.04%
Taylor Wimpey 201.30 0.05 0.02% 29.62%
Morrison Supermarkets 215.50 2.10 0.98% -4.98%
RSA 607.50 5.50 0.91% 6.67%
Persimmon 2,626.00 -26.00 -0.98% 53.93%
British Land Company 671.00 2.50 0.37% 6.68%
St. Jamess 1,186.00 12.00 1.02% 18.72%
Royal Mail 444.30 -0.70 -0.16% -1.70%
Marks & Spencer 303.80 -5.50 -1.78% -14.45%
Provident Financial 819.50 9.00 1.11% -70.20%
Berkeley Group 4,133.00 32.00 0.78% 47.82%
Easyjet 1,417.00 -9.00 -0.63% 35.86%
Just Eat 776.00 -2.50 -0.32% 29.44%
J Sainsbury 236.10 -0.50 -0.21% -5.56%
Dixons Carphone 189.90 -0.10 -0.05% -44.81%
Informa 740.00 2.00 0.27% 10.28%
Weir Group 2,017.00 3.00 0.15% 8.38%
G4S 252.00 0.20 0.08% 7.19%
Hammerson 534.00 2.50 0.47% -3.52%
Travis Perkins 1,511.50 -10.50 -0.69% 4.39%
Meggitt 470.90 -4.90 -1.03% -1.34%
Rightmove 4,402.00 25.00 0.57% 17.83%
Inmarsat 443.30 -2.80 -0.63% -39.97%
Petrofac 453.70 2.00 0.44% -48.00%
Derwent London 3,036.00 34.00 1.13% 11.82%
Tullow Oil 183.70 -2.60 -1.40% -42.16%
William Hill 312.00 -1.50 -0.48% 4.59%
Pearson 725.00 -13.00 -1.76% -11.75%
Standard Life 414.25 -10.95 -2.58% 17.02%
BT Group 276.95 2.25 0.82% -24.54%
Associated British Foods 2,843.00 -17.00 -0.59% 5.85%
Antofagasta 930.50 15.50 1.69% 38.88%
AstraZeneca 4,881.00 -3.50 -0.07% 10.91%
Prudential 1,847.50 4.00 0.22% 16.71%
Smith & Nephew 1,280.50 -9.50 -0.74% 8.24%
Standard Chartered 757.10 -2.30 -0.30% 10.53%
Tesco 207.30 0.35 0.17% 3.44%
Vodafone 230.00 0.30 0.13% 14.74%
Ashtead Group 1,894.00 -28.00 -1.46% 17.57%
Aberdeen Asset Management 313.00 -8.70 -2.70% -4.69%
Rolls-Royce 828.25 4.25 0.52% 22.70%
Wolseley 4,527.00 27.00 0.60% 7.89%
Barclays 202.25 -0.45 -0.22% -11.35%
BHP Billiton 1,419.50 31.50 2.27% 8.77%
Carnival 4,830.00 53.00 1.11% 18.73%
Fresnillo 1,336.00 31.00 2.38% 21.34%
GlaxoSmithKline 1,295.00 4.50 0.35% -15.14%
IAG 630.50 -3.50 -0.55% 37.12%
British American Tobacco 4,967.00 42.50 0.86% 10.22%
Centrica 138.00 -0.10 -0.07% -40.03%
Diageo 2,655.00 23.00 0.87% 29.20%
Rio Tinto 3,624.50 62.50 1.75% 17.24%
Shire 3,762.50 77.50 2.10% -18.15%
Imperial Brands 3,078.50 27.50 0.90% -11.49%
Henderson Group 233.70 0 0% 4.10%
SKY 1,015.00 25.00 2.53% 2.42%
Mondi 1,818.00 43.00 2.42% 16.54%
Coca-Cola 2,325.00 2.00 0.09% 40.14%
CRH 2,532.00 2.00 0.08% -6.22%

Indexes Price Day Year
FTSE All 4108 20.38 0.50% 8.03%
FTSE 100 7490 42.45 0.57% 6.83%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.33 1.34 2.86 1.05 [+]
Stock Market 7490.57 7448.12 7562.28 427.50 points [+]
Government Bond 10Y 1.15 1.21 16.09 0.52 percent [+]
30 Year Bond Yield 1.71 1.73 16.01 1.22 percent [+]
2 Year Note Yield 0.45 0.48 0.93 0.04 percent [+]
5 Year Note Yield 0.71 0.74 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7490.57 7448.12 7562.28 427.50 1978 - 2017 points Daily