UK FTSE 100 Stock Market Index 1978-2018 | Data | Chart | Calendar

The FTSE 100 finished up 60 points, or 0.8%, at 7,295 on Friday. Also, other stock markets across Europe closed in the green, as the rebound in global equities continued after last week's sharp declines. The DAX 30 increased 106 points, or 0.9%, to 12,452; the CAC 40 advanced 59 points, or 1.1%, to 5,282; the IBEX 35 ended up 117 points, or 1.2%, to 9,832; and the FTSE MIB added 302 points, or 1.3%, to 22,798. For the week, the FTSE 100 climbed 2.9%, the DAX 30 rose 2.8%, the CAC 40 jumped 4%, the IBEX 35 gained 2% and the FTSE MIB finished 3.2% higher. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7778.64 in January of 2018 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Dutch Shell 2,288.50 9.50 0.42% 4.71%
Royal Dutch Shell 2,263.00 6.00 0.27% 8.02%
HSBC Holdings 760.80 8.50 1.13% 7.53%
Unilever 3,801.50 21.50 0.57% 0.12%
BP 473.40 3.65 0.78% 6.14%
National Grid 749.60 8.70 1.17% -22.29%
Lloyds Banking Group 67.73 0.65 0.97% 2.08%
Glencore 388.00 0 0% 21.46%
Relx 1,491.00 25.00 1.71% 0.47%
Compass Group 1,547.50 -3.50 -0.23% 1.02%
Royal Bank 275.40 0.30 0.11% 13.61%
WPP 1,471.00 59.00 4.18% -22.58%
SSE 1,200.00 11.50 0.97% -21.26%
Anglo American 1,748.60 22.60 1.31% 30.01%
Experian 1,557.00 10.50 0.68% -3.17%
Legal & General 256.80 3.90 1.54% 5.25%
London Stock Exchange 4,050.00 28.00 0.70% 29.39%
Old Mutual 246.40 -0.30 -0.12% 14.02%
Kingfisher 359.00 -0.80 -0.22% 9.75%
Schroders 3,416.00 41.00 1.21% 11.31%
Intercontinental 4,703.00 -17.00 -0.36% 20.93%
Whitbread 3,950.00 76.00 1.96% 0.36%
Burberry Group 1,552.00 -3.00 -0.19% -6.51%
The Sage Group 700.20 0.60 0.09% 10.53%
3i Group 905.00 11.40 1.28% 25.69%
TUI 1,554.00 25.00 1.64% 38.26%
Land Securities 943.80 14.10 1.52% -10.46%
Bunzl 2,034.00 -2.00 -0.10% -5.92%
NEXT 4,921.00 95.00 1.97% 30.67%
ITV 171.95 3.95 2.35% -14.37%
Smiths 1,589.00 10.00 0.63% 4.95%
Randgold Resources 6,306.00 -138.00 -2.14% -14.61%
Barratt Developments 551.80 3.00 0.55% 6.01%
DCC 6,705.00 15.00 0.22% -1.11%
Severn Trent 1,738.00 35.00 2.06% -24.76%
Intertek Group 4,993.00 34.00 0.69% 41.12%
Johnson Matthey 3,226.00 20.00 0.62% 5.36%
Morrison Supermarkets 220.80 2.90 1.33% -11.29%
RSA 610.40 4.40 0.73% 4.97%
Persimmon 2,423.00 -2.00 -0.08% 20.49%
British Land Company 649.00 13.00 2.04% 6.39%
St. Jamess 1,125.00 8.00 0.72% 3.21%
Scottish Mortgage 458.40 8.00 1.78% 30.23%
Croda International 4,453.00 42.00 0.95% 30.66%
Direct Line 385.80 1.10 0.29% 9.01%
Rentokil Initial 290.40 1.80 0.62% 22.64%
Micro Focus Intl 2,118.00 41.00 1.97% -3.04%
Marks & Spencer 298.80 5.80 1.98% -8.20%
Admiral Group 1,906.00 21.00 1.11% 3.14%
GKN 416.50 1.70 0.41% 19.93%
Nmc Healthcare Llc 3,424.00 146.00 4.45% 93.01%
Berkeley Group 3,800.00 10.00 0.26% 29.34%
Easyjet 1,647.00 1.00 0.06% 70.94%
Smurfit Kappa Group 2,610.00 56.00 2.19% 16.67%
J Sainsbury 250.90 3.00 1.21% -6.52%
Ds Smith 483.70 2.50 0.52% 6.14%
Evraz 394.60 11.10 2.89% 61.06%
Informa 689.00 12.20 1.80% 4.87%
Halma 1,223.00 11.00 0.91% 25.24%
G4S 258.70 1.80 0.70% -0.58%
Hammerson 462.70 4.30 0.94% -18.03%
Segro 591.20 36.00 6.48% 24.12%
Pearson 700.60 18.80 2.76% 4.80%
Associated British Foods 2,662.00 42.00 1.60% 2.03%
Antofagasta 914.60 -17.60 -1.89% 9.27%
Rio Tinto 4,102.00 -23.50 -0.57% 13.96%
British American Tobacco 4,451.50 28.00 0.63% -11.04%
Centrica 128.15 1.75 1.38% -44.91%
Diageo 2,505.00 29.50 1.19% 10.21%
Shire 3,202.00 22.00 0.69% -33.79%
Barclays 200.05 1.55 0.78% -15.59%
BHP Billiton 1,577.40 -20.60 -1.29% 13.12%
Carnival 4,811.00 -51.00 -1.05% 11.81%
Fresnillo 1,400.00 9.00 0.65% -8.08%
GlaxoSmithKline 1,318.60 18.20 1.40% -19.57%
Coca-Cola 2,459.00 67.00 2.80% 23.63%
CRH 2,482.00 -7.00 -0.28% -9.84%
Ashtead Group 2,031.00 11.00 0.54% 19.19%
Mondi 1,863.00 22.50 1.22% 0.22%
AstraZeneca 4,739.50 26.00 0.55% 3.14%
Prudential 1,839.00 14.00 0.77% 13.94%
Rolls-Royce 832.20 -8.00 -0.95% 26.66%
Standard Chartered 821.50 4.00 0.49% 6.27%
Tesco 204.60 0.90 0.44% 4.52%
Vodafone 204.65 4.79 2.40% 3.36%
SKY 1,101.00 12.00 1.10% 10.65%
Paddy Power Betfair 8,295.00 45.00 0.55% -1.78%
Taylor Wimpey PLC 187.80 1.05 0.56% 5.80%
Reckitt Benckiser Group PLC 6,568.00 172.00 2.69% -7.49%
Aviva PLC 496.60 3.40 0.69% -0.36%
United Utilities Group PLC 669.40 10.40 1.58% -29.61%
Imperial Brands PLC 2,657.50 23.50 0.89% -29.71%
Standard Life Aberdeen PLC 364.20 4.20 1.17% -0.82%
Just Eat PLC 890.00 6.00 0.68% 74.51%
BT Group PLC 228.40 2.75 1.22% -27.74%
Mediclinic International PLC 583.00 5.60 0.97% -29.59%
Smith & Nephew PLC 1,279.50 6.50 0.51% 6.36%
Hargreaves Lansdown PLC 1,682.00 28.50 1.72% 22.59%
Ferguson Plc 5,216.00 16.00 0.31% 4.51%
BAE Systems PLC 597.80 6.60 1.12% -1.43%
IAG 608.00 5.20 0.86% 18.52%

Indexes Price Day Year
FTSE All 4011 32.15 0.81% 1.07%
FTSE 100 7294 60.14 0.83% -0.07%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.40 1.41 2.86 1.05 [+]
Stock Market 7294.95 7234.81 7778.64 427.50 points [+]
Government Bond 10Y 1.58 1.67 16.09 0.52 percent [+]
30 Year Bond Yield 1.98 2.04 16.01 1.22 percent [+]
2 Year Note Yield 0.66 0.70 0.93 0.04 percent [+]
5 Year Note Yield 1.12 1.12 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7294.95 7234.81 7778.64 427.50 1978 - 2018 points Daily




Related

Latest