Swedish Krona 1972-2017 | Data | Chart | Calendar | Forecast | News

The USDSEK decreased 0.0176 or 0.21% to 8.4870 on Monday December 18 from 8.5046 in the previous trading session. Historically, the Swedish Krona reached an all time high of 11.03 in June of 2001 and a record low of 3.87 in March of 1975.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1760 0.0019 0.16% 13.06%
GBPUSD 1.3333 0.0016 0.12% 7.54%
AUDUSD 0.7656 0.0009 0.12% 5.67%
NZDUSD 0.7011 0.0022 0.32% 1.22%
USDJPY 112.6440 -0.0410 -0.04% -3.78%
USDCNY 6.6117 0.0056 0.08% -4.61%
USDCHF 0.9903 0 0% -3.55%
USDCAD 1.2854 -0.0006 -0.05% -4.12%
USDMXN 19.0583 -0.0683 -0.36% -6.50%
USDINR 64.2162 0.1462 0.23% -5.33%
USDBRL 3.3024 -0.0394 -1.18% -2.63%
USDRUB 58.7375 -0.1018 -0.17% -5.03%
DXY 93.8800 -0.1200 -0.13% -8.98%
BTCUSD 18,769.0750 -335.0793 -1.75% 2,272.83%
USDKRW 1,087.9500 -0.2700 -0.02% -8.23%
USDZAR 13.0774 -0.0615 -0.47% -7.41%
USDSGD 1.3490 0.0008 0.06% -6.90%
USDHKD 7.8137 0.0028 0.04% 0.61%
Crosses Price Day Year
EURSEK 9.9825 -0.0140 -0.14% 2.35%
USDSEK 8.4861 -0.0185 -0.22% -9.60%
AUDSEK 6.3696 -0.0283 -0.44% -7.30%
GBPSEK 11.3373 0.0043 0.04% -2.91%
NZDSEK 5.8429 -0.0329 -0.56% -11.46%
SEKCAD 0.1528 0.0016 1.06% 6.70%
SEKCHF 0.1177 0.0011 0.94% 6.61%
SEKJPY 13.8287 -0.0279 -0.20% 17.78%
SEKHKD 0.9264 0.0084 0.92% 9.46%
SEKJOD 0.0840 0.0007 0.84% 8.81%
SEKSGD 0.1605 0.0016 1.01% 3.28%
SEKCNY 0.7864 0.0078 1.00% 4.46%
SEKINR 7.6426 0.0749 0.99% 3.91%
SEKKRW 129.6600 1.7300 1.35% 2.14%
SEKMXN 2.2762 0.0355 1.58% 2.88%
SEKRUB 7.0305 0.1021 1.47% 6.27%
SEKARS 2.0584 0.0321 1.58% 18.16%
SEKBRL 0.3939 0.0053 1.36% 8.24%
SEKTRY 0.4562 0.0051 1.13% 19.83%


Sweden Markets Last Previous Highest Lowest Unit
Currency 8.49 8.50 11.03 3.87 [+]
Stock Market 1594.35 1609.60 1719.93 98.86 points [+]
Government Bond 10Y 0.73 0.73 13.87 0.04 percent [+]


Swedish Krona

The USDSEK spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the SEK. While the USDSEK spot exchange rate is quoted and exchanged in the same day, the USDSEK forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Swedish Krona - actual values, historical data, forecast, chart, statistics, economic calendar and news. Swedish Krona - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
8.49 8.50 11.03 3.87 1972 - 2017 Daily