United States Price Day Weekly Monthly Yearly Date
Dow Jones 24,652 143.08 0.58% 1.33% 5.09% 24.23% Dec/15
S&P 500 2,676 23.80 0.90% 0.92% 3.49% 18.50% Dec/15
NASDAQ 100 6,466 76.41 1.20% 1.92% 2.01% 31.57% Dec/15
NASDAQ 6,937 80.06 1.17% 1.41% 2.11% 27.58% Dec/15
Russell 2000 1,530 23.47 1.56% 0.57% 2.93% 12.19% Dec/15
S&P VIX 9.42 1.07 -1.07% -0.16% -2.34% -2.78% Dec/15

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,491 42.45 0.57% 1.31% 1.40% 6.83% Dec/15
FTSE All 4,109 20.38 0.50% 1.11% 1.30% 8.03% Dec/15
DAX 13,104 35.48 0.27% -0.38% 0.43% 14.90% Dec/15
CAC 40 5,349 7.84 -0.15% -0.92% 0.24% 10.68% Dec/15
FTSE MIB 22,094 97.70 -0.44% -2.98% -0.51% 16.19% Dec/15
IBEX 35 10,150 26.10 -0.26% -1.65% 0.61% 7.84% Dec/15
MICEX 2,144 8.42 -0.39% 1.85% 0.53% -3.92% Dec/15
AEX 549 1.20 0.22% 0.27% 1.76% 14.86% Dec/15
BIST 100 109,330 336.27 -0.31% 1.31% 2.20% 40.91% Dec/15
SMI 9,395 11.69 0.12% 0.81% 2.71% 14.18% Dec/15
OMXS 30 1,594 15.25 -0.95% -1.02% -2.41% 2.98% Dec/15
WIG 62,620 296.79 -0.47% 0.30% 0.51% 22.51% Dec/15
WIG 20 2,417 17.66 -0.73% 0.34% 0.24% 25.98% Dec/15
Euronext BEL 20 3,992 7.05 0.18% -0.83% 0.01% 11.44% Dec/15
Oslo Bors All-Share 880 4.93 -0.56% 0.46% -0.93% 16.04% Dec/15
ATX 3,279 32.11 -0.97% -2.13% -1.58% 23.87% Dec/15
OMX Copenhagen 1,005 11.90 -1.17% -0.34% 0.14% 15.17% Dec/15
OMX Helsinki 9,425 5.22 0.06% 0.27% -1.25% 7.04% Dec/15
OMX Helsinki 25 3,904 3.93 0.10% 0.37% -1.15% 7.24% Dec/15
ISEQ 6,913 56.12 -0.81% -2.18% 1.07% 6.42% Dec/15
Athens General 768 0.19 0.02% 3.65% 9.47% 20.03% Dec/15
PSI 20 5,386 29.51 0.55% 0.47% 2.16% 16.37% Dec/15
PSI Geral 2,976 11.47 0.39% 0.35% 1.23% 19.44% Dec/15
PX 1,062 3.37 -0.32% -0.03% 0.69% 15.74% Dec/15
BET 7,603 16.05 0.21% -1.17% -1.46% 7.74% Dec/15
BUX 38,657 41.18 0.11% 1.11% -0.83% 21.27% Dec/15
PFTS 307 0.74 0.24% 1.11% 1.48% 16.67% Dec/15
SAX 325 0.00 0.00% -0.30% 0.62% 3.11% Dec/15
LuxX 1,656 0.39 0.02% -0.85% 3.78% -1.66% Dec/15
CROBEX 1,859 0.42 -0.02% 0.55% 0.36% -5.54% Dec/15
SOFIX 665 1.10 0.17% -0.09% -0.63% 14.91% Dec/15
SBITOP 793 1.27 -0.16% 1.65% 0.26% 11.65% Dec/15
OMX Vilnius 654 3.56 0.55% -1.24% -1.06% 18.88% Dec/15
BELEX 15 744 3.72 -0.50% 0.23% 1.40% 3.10% Dec/15
CSE General 69 0.52 -0.75% -3.00% -3.62% 6.14% Dec/15
ICEX 1,267 2.61 -0.21% -1.35% -4.60% 3.94% Dec/15
Euro Stoxx 50 3,561 4.31 0.12% -0.86% -0.12% 9.24% Dec/15
OMX Tallinn 1,191 1.80 0.15% -3.05% -2.95% 12.62% Dec/15
OMX Riga 1,018 9.60 0.95% 0.00% -1.30% 38.93% Dec/15
SASX-10 610 5.91 0.98% 0.44% -1.84% -8.34% Dec/15
MSE 4,457 17.78 0.40% 0.28% -0.58% -1.75% Dec/15
MBI 10 2,499 0.47 0.02% -0.21% -3.53% 17.37% Dec/15
Euronext 100 1,038 0.27 -0.03% -0.69% 0.32% 12.14% Dec/15

America Price Day Weekly Monthly Yearly Date
Dow Jones 24,652 143.08 0.58% 1.33% 5.09% 24.23% Dec/15
S&P 500 2,676 23.80 0.90% 0.92% 3.49% 18.50% Dec/15
NASDAQ 100 6,466 76.41 1.20% 1.92% 2.01% 31.57% Dec/15
NASDAQ 6,937 80.06 1.17% 1.41% 2.11% 27.58% Dec/15
S&P MidCap 400 1,887 19.53 1.05% -0.22% 2.74% 13.13% Dec/15
US 600 933 16.08 1.75% 0.49% 3.03% 10.76% Dec/15
Russell 2000 1,530 23.47 1.56% 0.57% 2.93% 12.19% Dec/15
S&P VIX 9.42 1.07 -1.07% -0.16% -2.34% -2.78% Dec/15
NYSE Arca Airline 115 0.51 0.45% -0.46% 5.33% 2.93% Dec/15
NYSE AMEX Composite 2,554 6.14 -0.24% -0.51% -1.55% 10.53% Dec/15
NYSE Arca Major 2,474 10.33 0.42% 1.07% 4.33% 22.04% Dec/15
NYSE Arca Oil & Gas 1,273 2.56 -0.20% 0.12% 2.94% -0.93% Dec/15
NYSE International 5,692 6.97 -0.12% 0.15% 0.95% 16.68% Dec/15
NYSE Arca Networking 491 2.58 0.53% 0.74% 3.11% 9.44% Dec/15
US 100 10,339 70.29 0.68% 0.82% 4.57% 14.06% Dec/15
NYSE Composite 12,700 70.61 0.56% 0.45% 3.22% 14.15% Dec/15
NYSE TMT 8,540 21.29 0.25% 1.60% 3.61% 9.83% Dec/15
Ecuador General Index 1,218 1.17 0.10% 0.29% -0.33% 17.68% Dec/14
TSX 16,042 25.52 0.16% -0.34% 0.67% 5.18% Dec/15
iBovespa 72,608 178.77 0.25% -0.17% 0.13% 24.35% Dec/15
IPC Mexico 48,082 140.83 -0.29% 1.07% 0.70% 6.56% Dec/15
S&P/BVL Peru General Index TR (PEN) 18,589 65.86 -0.35% -3.21% -4.11% 20.67% Dec/15
Merval 27,022 117.16 -0.43% -1.04% -0.90% 63.14% Dec/15
IBC 1,310 44.80 3.54% 1.38% 94.48% 4,256.31% Dec/15
COLCAP 1,465 10.37 -0.70% -0.35% 1.98% 9.20% Dec/15
IGPA 26,235 552.09 2.15% 4.06% -2.07% 24.59% Dec/15
BVPSI 448 4.23 0.95% 0.68% 1.64% 8.00% Dec/15
BSX 2,225 2.31 0.10% -1.86% 1.66% 19.88% Dec/14
JSE 284,764 984.86 0.35% 0.47% -3.61% 44.55% Dec/15

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 22,556 134.94 -0.59% -1.13% 0.85% 16.26% Dec/15
SHANGHAI 3,266 26.30 -0.80% -0.73% -3.92% 4.58% Dec/15
CSI 300 3,981 45.30 -1.13% -0.56% -3.02% 18.95% Dec/15
SHANGHAI 50 2,820 29.88 -1.05% -1.58% -2.06% 22.49% Dec/15
SENSEX 33,463 216.27 0.65% 0.64% 1.08% 26.33% Dec/15
KOSPI 2,482 12.59 0.51% 0.73% -2.08% 21.54% Dec/15
DSE Broad 6,230 5.94 0.10% -0.29% -0.09% 26.48% Dec/14
JCI 6,119 5.77 0.09% 1.47% 1.35% 16.97% Dec/15
TASI 7,076 18.39 -0.26% -0.14% 2.36% -0.21% Dec/14
TAIEX 10,491 46.57 -0.44% 0.89% -1.26% 12.49% Dec/15
ADX General 4,339 45.14 -1.03% 1.46% 0.05% -2.77% Dec/14
SET 50 1,113 1.81 0.16% 1.15% 3.41% 17.61% Dec/15
FKLCI 1,753 5.93 -0.34% 1.85% 2.03% 7.04% Dec/15
STI 3,417 18.84 -0.55% -0.22% 2.26% 16.31% Dec/15
TA-100 1,326 2.18 0.16% 0.75% 3.28% 4.28% Dec/14
Hang Seng 28,848 318.27 -1.09% 0.73% -0.59% 31.00% Dec/15
PSEi 8,337 124.02 -1.47% 0.39% 1.59% 21.70% Dec/15
KSE 100 38,646 422.35 1.10% -1.11% -5.31% -17.04% Dec/15
KASE 2,118 0.75 -0.04% -0.44% 2.15% 54.42% Dec/15
QE 8,212 5.07 0.06% 5.64% 5.81% -19.68% Dec/14
HNX 112 0.14 0.13% -1.93% 3.07% 40.02% Dec/15
VN 935 0.69 -0.07% -0.53% 4.74% 38.51% Dec/15
SECTMIND 400 3.45 0.87% 1.51% -0.62% 5.66% Dec/14
Kuwait Price 6,332 93.85 1.50% 2.34% 0.73% 11.70% Dec/14
MSM TOP 30 5,062 4.70 -0.09% -0.08% -0.97% -11.64% Dec/14
ASPI 6,352 4.94 -0.08% -0.36% -1.50% 1.33% Dec/15
Blom 1,133 0.00 0.00% 1.28% 2.86% -7.48% Dec/15
ASE 2,147 15.64 0.73% 1.82% 2.69% -1.52% Dec/14
LSX Composite 986 11.01 -1.10% -2.82% -3.77% -4.48% Dec/15
MSE TOP 20 21,496 280.09 -1.29% -7.02% 0.19% 81.57% Dec/15
DFM general 3,355 48.69 -1.43% -1.15% -3.83% -6.37% Dec/14
NIFTY 50 10,340 87.65 0.85% 0.72% 1.22% 27.03% Dec/15

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,087 9.30 -0.15% 0.16% 1.06% 8.90% Dec/15
ASX 200 5,997 14.30 -0.24% 0.04% 0.90% 8.39% Dec/15
ASX 50 5,871 14.80 -0.25% 0.08% 0.72% 6.10% Dec/15
NZX 50 8,361 37.11 0.45% 1.53% 4.06% 23.68% Dec/15

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 38,436 502.38 1.32% -2.09% 4.92% 43.92% Dec/15
FTSE/JSE TOP 40 50,953 545.13 -1.06% -1.39% -4.54% 18.04% Dec/15
JALSH-All Share 57,413 432.81 -0.75% -1.03% -3.59% 15.10% Dec/15
Egypt EGX 30 14,680 28.49 0.19% 2.69% 4.67% 29.61% Dec/14
Casablanca CFG 25 12,384 57.69 -0.46% -0.02% -1.85% 9.55% Dec/15
Nairobi 20 3,708 1.39 0.04% -1.14% -0.94% 19.41% Dec/15
NSE All Share 172 0.73 -0.42% -1.78% 5.94% 31.60% Dec/15
DSEI 2,188 1.64 0.08% 1.21% 4.21% -1.67% Dec/15
TUN 6,149 7.46 0.12% -0.92% 0.12% 13.20% Dec/15
GGSECI 2,535 1.89 0.07% 0.59% 0.71% 53.02% Dec/15
NSX Overall 1,198 21.46 -1.76% 0.13% 2.15% 13.38% Dec/15
Gaborone 8,850 2.73 -0.03% -0.43% -0.73% -6.17% Dec/15
SEMDEX 2,155 2.53 0.12% -0.40% -2.81% 18.87% Dec/15
Zimbabwe Industrial Index 333.6400 2.33 -0.69% -8.82% -37.31% 123.28% Dec/11

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.