United States Price Day Weekly Monthly Yearly Date
Dow Jones 26,393 140.67 0.54% 1.44% 6.65% 31.35% Jan/25
S&P 500 2,839 1.71 0.06% 1.47% 5.92% 23.73% Jan/25
NASDAQ 100 6,916 3.05 -0.04% 1.54% 7.51% 33.83% Jan/25
NASDAQ 7,411 3.90 -0.05% 1.58% 6.85% 30.92% Jan/25
Russell 2000 1,602 2.06 0.13% 1.58% 3.72% 16.85% Jan/25
S&P VIX 11.58 0.11 0.11% -0.64% 1.33% 1.00% Jan/25

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,616 27.59 -0.36% -1.11% -0.06% 6.00% Jan/25
FTSE All 4,185 12.63 -0.30% -1.01% -0.08% 7.38% Jan/25
DAX 13,298 116.38 -0.87% 0.13% 1.75% 12.56% Jan/25
CAC 40 5,481 13.95 -0.25% -0.25% 2.09% 13.25% Jan/25
FTSE MIB 23,720 97.19 0.41% 0.38% 6.84% 22.71% Jan/25
IBEX 35 10,595 32.30 0.31% 1.56% 4.23% 11.48% Jan/25
MICEX 2,320 13.04 0.57% 0.98% 10.63% 2.38% Jan/25
AEX 565 0.97 -0.17% -0.25% 3.00% 16.30% Jan/25
BIST 100 118,604 1,044.32 -0.87% 1.50% 5.89% 41.49% Jan/25
SMI 9,483 64.61 -0.68% 0.32% 0.56% 13.17% Jan/25
OMXS 30 1,604 26.71 -1.64% -1.25% 0.60% 4.27% Jan/25
WIG 66,562 777.42 -1.15% -0.22% 4.13% 19.59% Jan/25
WIG 20 2,589 32.29 -1.23% -0.07% 4.38% 24.24% Jan/25
Euronext BEL 20 4,144 2.52 -0.06% 0.05% 3.53% 14.95% Jan/25
Oslo Bors All-Share 932 7.19 -0.77% -0.12% 2.61% 18.36% Jan/25
ATX 3,653 20.60 -0.56% 0.67% 6.53% 33.64% Jan/25
OMX Copenhagen 1,029 15.59 -1.49% -0.67% 0.19% 13.75% Jan/25
OMX Helsinki 9,728 115.55 -1.17% -0.70% 2.18% 8.21% Jan/25
OMX Helsinki 25 4,026 51.25 -1.26% -0.71% 1.99% 7.67% Jan/25
ISEQ 7,034 122.64 -1.71% -0.56% 0.08% 7.65% Jan/25
Athens General 877 6.51 -0.74% 4.77% 8.43% 37.85% Jan/25
PSI 20 5,767 14.41 0.25% 1.68% 7.20% 25.10% Jan/25
PSI Geral 3,138 3.33 0.11% 0.93% 5.71% 25.23% Jan/25
PX 1,134 4.81 -0.42% 1.31% 4.64% 21.01% Jan/25
BET 8,413 22.95 -0.27% 0.46% 8.95% 12.24% Jan/25
BUX 40,432 548.12 -1.34% 1.94% 3.17% 23.59% Jan/25
PFTS 333 0.75 0.23% 0.63% 6.38% 23.43% Jan/25
SAX 336 3.69 -1.09% -1.87% 3.13% 9.13% Jan/25
LuxX 1,706 2.17 -0.13% -0.77% 2.87% 0.78% Jan/25
CROBEX 1,867 4.89 -0.26% -0.36% 1.61% -11.47% Jan/25
SOFIX 708 1.28 0.18% -0.43% 4.83% 16.07% Jan/25
SBITOP 835 4.34 0.52% 0.42% 5.26% 12.16% Jan/25
OMX Vilnius 713 43.77 6.54% 7.17% 9.78% 26.39% Jan/25
BELEX 15 775 1.61 -0.21% 0.19% 4.61% 11.26% Jan/25
Euronext 100 1,064 3.42 -0.32% -0.34% 2.13% 13.92% Jan/25
OMX Riga 1,040 8.20 0.80% 0.64% 4.71% 37.98% Jan/25
Euro Stoxx 50 3,630 13.07 -0.36% 0.26% 2.25% 9.89% Jan/25
OMX Tallinn 1,282 3.43 -0.27% 0.18% 4.82% 16.94% Jan/25
MBI 10 2,714 26.72 0.99% 0.60% 8.64% 21.38% Jan/25
SASX-10 597 10.14 -1.67% 3.61% 4.15% -9.05% Jan/25
MSE 4,479 4.09 0.09% 0.35% 0.03% -5.13% Jan/25
CSE General 69 0.05 -0.07% -0.36% -1.11% -0.85% Jan/25
ICEX 1,387 4.23 0.31% 1.21% 7.44% 9.20% Jan/25

America Price Day Weekly Monthly Yearly Date
Dow Jones 26,393 140.67 0.54% 1.44% 6.65% 31.35% Jan/25
S&P 500 2,839 1.71 0.06% 1.47% 5.92% 23.73% Jan/25
NASDAQ 100 6,916 3.05 -0.04% 1.54% 7.51% 33.83% Jan/25
NASDAQ 7,411 3.90 -0.05% 1.58% 6.85% 30.92% Jan/25
S&P MidCap 400 1,987 0.39 -0.02% 1.48% 4.28% 17.13% Jan/25
US 600 977 3.60 0.37% 1.53% 3.86% 16.49% Jan/25
Russell 2000 1,602 2.06 0.13% 1.58% 3.72% 16.85% Jan/25
S&P VIX 11.58 0.11 0.11% -0.64% 1.33% 1.00% Jan/25
NYSE International 6,170 13.29 -0.21% 1.50% 6.76% 22.06% Jan/25
NYSE Arca Networking 510 3.30 -0.64% 0.01% 2.80% 13.45% Jan/25
US 100 10,962 20.76 0.19% 1.36% 5.61% 20.73% Jan/25
NYSE Composite 13,513 5.00 0.04% 1.48% 5.49% 19.76% Jan/25
NYSE TMT 8,920 1.19 -0.01% 1.26% 4.48% 12.25% Jan/25
NYSE Arca Oil & Gas 1,441 7.47 -0.52% 1.57% 7.31% 15.18% Jan/25
NYSE Arca Airline 117 2.81 -2.35% -4.96% -1.28% 5.51% Jan/25
NYSE AMEX Composite 2,725 29.17 -1.06% 1.26% 3.09% 10.97% Jan/25
NYSE Arca Major 2,643 19.28 0.73% 0.62% 6.75% 28.60% Jan/25
Ecuador General Index 1,252 1.75 0.14% -0.16% 3.94% 15.98% Jan/24
TSX 16,204 80.20 -0.49% -0.49% 0.01% 4.03% Jan/25
iBovespa 83,680 3,001.65 3.72% 3.07% 10.53% 26.72% Jan/24
IPC Mexico 50,778 30.97 0.06% 1.73% 4.80% 7.08% Jan/25
S&P/BVL Peru General Index TR (PEN) 21,247 0.70 0.00% 1.92% 8.38% 32.60% Jan/25
Merval 35,142 193.16 0.55% 3.21% 20.41% 82.88% Jan/25
IBC 2,883 393.68 15.81% 25.06% 127.71% 10,207.43% Jan/25
COLCAP 1,589 0.63 -0.04% 2.64% 6.39% 15.76% Jan/25
IGPA 29,217 67.18 0.23% -0.35% 5.30% 37.01% Jan/25
BVPSI 452 2.56 0.57% 0.48% 2.17% 9.92% Jan/25
JSE 292,026 1,550.53 -0.53% 0.96% 0.83% 32.36% Jan/24
BSX 2,294 0.00 0.00% -0.82% 4.09% 14.27% Jan/25

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 23,613 44.16 -0.19% -0.73% 3.06% 21.30% Jan/26
SHANGHAI 3,567 18.92 0.53% 2.28% 8.90% 13.60% Jan/26
CSI 300 4,391 25.62 0.59% 2.46% 10.01% 30.48% Jan/26
SHANGHAI 50 3,183 25.88 0.82% 2.10% 12.10% 36.04% Jan/26
SENSEX 36,050 111.20 -0.31% 2.24% 6.00% 29.29% Jan/25
KOSPI 2,569 6.84 0.27% 1.94% 5.43% 24.26% Jan/26
DSE Broad 6,216 15.12 0.24% 1.53% 0.78% 13.00% Jan/25
JCI 6,643 27.95 0.42% 2.35% 5.83% 25.04% Jan/26
TASI 7,522 42.55 0.57% -0.23% 4.79% 4.71% Jan/25
TAIEX 11,146 20.43 -0.18% -0.05% 6.28% 18.21% Jan/26
ADX General 4,644 16.07 0.35% 0.39% 7.49% 1.24% Jan/25
SET 50 1,181 0.94 -0.08% -0.25% 3.84% 18.52% Jan/26
FKLCI 1,845 0.93 -0.05% 0.88% 4.13% 9.40% Jan/26
STI 3,573 0.31 0.01% 0.64% 5.34% 16.58% Jan/26
TA-100 1,404 2.87 0.20% 0.96% 3.24% 12.08% Jan/25
Hang Seng 33,081 428.06 1.31% 2.56% 11.77% 41.61% Jan/26
PSEi 8,986 13.21 -0.15% 0.79% 5.83% 22.53% Jan/26
KSE 100 44,529 287.94 -0.64% 0.79% 10.92% -10.88% Jan/26
KASE 2,317 15.92 -0.68% -1.16% 8.02% 54.62% Jan/25
QE 9,460 101.01 1.08% 2.82% 11.28% -13.09% Jan/25
HNX 126 0.28 -0.22% 3.23% 9.31% 49.59% Jan/26
VN 1,118 13.39 1.21% 5.26% 15.44% 60.33% Jan/26
Kuwait Price 6,652 15.83 0.24% 0.19% 4.43% -4.20% Jan/25
SECTMIND 418 0.32 -0.08% -0.16% 4.72% -2.33% Jan/25
MSM TOP 30 5,008 33.98 0.68% -0.32% 0.02% -13.11% Jan/25
ASPI 6,445 3.12 -0.05% 0.55% 1.35% 5.01% Jan/26
Blom 1,160 21.97 -1.86% -0.62% 1.79% -4.71% Jan/25
ASE 2,190 25.06 1.16% 1.95% 3.03% 1.54% Jan/25
MSE TOP 20 21,411 26.33 0.12% 1.61% 7.75% 73.07% Jan/25
LSX Composite 961 2.08 -0.22% -0.88% -2.90% -9.01% Jan/26
DFM general 3,469 5.17 0.15% -2.08% 3.39% -6.29% Jan/25
NIFTY 50 11,070 16.35 -0.15% 2.34% 5.11% 28.10% Jan/25

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,165 4.10 -0.07% 0.56% -0.36% 6.92% Jan/25
ASX 200 6,050 4.70 -0.08% 0.59% -0.33% 5.88% Jan/25
ASX 50 5,913 6.60 -0.11% 0.51% -0.55% 3.51% Jan/25
NZX 50 8,311 58.36 -0.70% 0.26% -0.78% 16.50% Jan/26

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 43,529 434.34 -0.99% -2.94% 14.88% 65.33% Jan/25
JALSH-All Share 61,685 61.64 0.10% 1.27% 4.83% 16.44% Jan/25
FTSE/JSE TOP 40 54,558 17.92 -0.03% 1.01% 4.95% 18.23% Jan/25
Egypt EGX 30 15,171 26.35 -0.17% -0.18% 1.66% 15.27% Jan/24
Casablanca CFG 25 13,017 17.18 0.13% 1.30% 5.88% 4.07% Jan/25
NSE All Share 181 1.11 0.62% 1.15% 6.21% 47.65% Jan/25
Nairobi 20 3,710 3.03 -0.08% 0.11% -0.11% 31.94% Jan/25
DSEI 2,378 21.32 -0.89% -0.37% -0.69% 8.49% Jan/25
TUN 6,379 6.31 0.10% 0.20% 2.66% 15.13% Jan/25
GGSECI 3,004 13.30 0.44% 5.04% 16.89% 69.93% Jan/25
SEMDEX 2,264 0.00 0.00% 0.27% 3.25% 20.42% Jan/26
Gaborone 8,752 2.58 -0.03% -0.13% -1.24% -5.64% Jan/25
NSX Overall 1,408 11.76 0.84% 3.34% 9.56% 26.23% Jan/25
Zimbabwe Industrial Index 305.6400 0.43 -0.14% -1.84% -5.66% 116.55% Jan/25

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.