S&P 500

Feb 09, 00:00

SPX

2615

Daily Change:

34.24 1.33%

Yearly Change:

12.92%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
156.30 0.19 0.12% 18.03%
1,034.74 31.31 3.11% 27.82%
88.00 2.76 3.22% 37.37%
1,340.00 -13.21 -0.97% 63.03%
175.67 3.81 2.21% 30.96%
129.48 3.52 2.77% 13.50%
110.17 1.98 1.82% 26.34%
75.79 -0.24 -0.31% -7.39%
99.38 -0.40 -0.39% 43.86%
63.98 0.10 0.16% 12.78%
31.18 -0.06 -0.19% 34.86%
116.65 -3.36 -2.80% 36.31%
79.94 -0.37 -0.45% -9.85%
113.51 1.42 1.26% 1.11%
36.20 -0.88 -2.37% -12.37%
184.02 2.48 1.36% 32.67%
221.07 4.58 2.10% 37.79%
34.17 0.55 1.61% 5.53%
73.66 -1.24 -1.65% 28.64%
49.87 0.85 1.73% 2.17%
44.13 -1.29 -2.84% 24.45%
47.91 1.07 2.28% 17.44%
43.13 0.06 0.13% 4.56%
39.75 -0.74 -1.83% 26.19%
111.11 1.13 1.02% 4.85%
334.59 4.93 1.50% 101.28%
100.00 0.66 0.66% -2.70%
103.07 1.63 1.60% -5.86%
165.69 -3.87 -2.28% 54.42%
112.11 -2.19 -1.92% 84.27%
14.94 0.46 3.13% -49.51%
54.87 0.19 0.34% -14.78%
149.48 1.92 1.29% -15.65%
225.14 2.03 0.91% 25.78%
160.77 1.73 1.08% 29.15%
64.06 -2.62 -3.90% -11.63%
173.18 -3.63 -2.04% 3.38%
147.95 2.05 1.40% 22.62%
79.47 1.01 1.28% 4.97%
106.34 -5.30 -4.72% -0.11%
127.28 -1.46 -1.13% 18.49%
234.78 5.53 2.39% 14.34%
62.70 0.42 0.66% 21.72%
65.76 0.04 0.06% 18.89%
231.15 14.02 6.39% 98.19%
249.34 2.21 0.89% 3.23%
125.12 -1.63 -1.27% 13.65%
79.09 1.03 1.31% 20.58%
100.36 2.64 2.68% 33.28%
52.12 0.16 0.30% 16.21%
63.75 -1.17 -1.80% 20.43%
76.21 2.02 2.71% -1.92%
154.46 -1.28 -0.82% 32.04%
38.48 0.36 0.92% -48.71%
53.74 1.08 2.04% 0.37%
341.20 6.69 1.99% 32.15%
91.70 3.48 3.92% 17.29%
65.19 -2.32 -3.43% -19.73%
54.55 0.16 0.29% -2.26%
1,760.25 -115.47 -6.12% 9.21%
149.22 3.42 2.33% 58.81%
523.10 -10.88 -2.04% 38.18%
187.65 2.09 1.12% 61.13%
180.57 1.85 1.03% 5.65%
57.16 0.88 1.56% 33.74%
92.21 1.14 1.24% -21.01%
249.00 -14.90 -5.62% 72.75%
97.10 2.01 2.10% 32.05%
69.31 -1.22 -1.72% -10.35%
75.98 0.20 0.26% -7.83%
148.81 0.52 0.35% 19.38%
200.16 1.53 0.77% 29.35%
92.47 -0.77 -0.82% -4.05%
107.62 -2.72 -2.47% 32.82%
144.52 4.24 3.00% 9.58%
315.87 4.37 1.39% 16.80%
151.75 -2.88 -1.85% 23.99%
50.11 -1.94 -3.71% 25.03%
41.92 -0.58 -1.35% -6.22%
69.75 -0.26 -0.37% 4.73%
41.47 -0.89 -2.09% 18.22%
94.46 -0.67 -0.70% 12.77%
52.02 -1.18 -2.21% 4.44%
176.64 -4.89 -2.68% 45.73%
235.31 -4.06 -1.69% 24.79%
60.21 2.18 3.73% -7.82%
35.65 1.10 3.16% 18.36%
76.10 2.02 2.71% -2.12%
212.21 6.39 3.08% 16.22%
136.02 2.45 1.83% 28.59%
232.63 -6.44 -2.69% 43.88%
44.60 0.42 0.93% -15.18%
151.19 3.35 2.25% 22.60%
54.09 -1.20 -2.16% 18.88%
100.08 -1.03 -1.01% 0.27%
47.99 -0.75 -1.53% 35.53%
171.02 1.80 1.06% 34.39%
68.17 -1.53 -2.18% -0.03%
111.43 3.02 2.77% 14.11%
193.75 -1.80 -0.92% 30.79%
332.58 8.40 2.58% 41.62%
74.38 1.33 1.80% 3.09%
118.71 -1.57 -1.30% 10.40%
50.73 0.26 0.51% 6.24%
156.56 3.46 2.25% 32.03%
93.05 -2.78 -2.90% 17.41%
157.17 5.47 3.58% -13.64%
106.02 -4.99 -4.47% -2.19%
130.29 2.24 1.66% 50.12%
44.33 1.14 2.61% -9.27%
75.61 1.28 1.71% -0.66%
12.18 -0.92 -7.02% -1.62%
67.05 0.31 0.46% 19.07%
155.01 -6.04 -3.73% 42.05%
71.47 -3.18 -4.23% 5.91%
217.03 -4.47 -2.01% 22.06%
294,280.00 5,707.00 1.97% 19.63%
134.74 2.53 1.91% 63.01%
92.00 -0.03 -0.03% 3.91%
80.43 1.02 1.28% 13.96%
111.44 -0.77 -0.68% -9.82%
149.43 5.19 3.58% 29.09%
44.26 1.34 3.12% 81.02%
210.26 1.41 0.67% 35.02%
107.53 -2.97 -2.69% 16.58%
74.35 0.96 1.27% 28.19%
392.28 10.45 2.72% -44.39%
68.48 1.33 1.97% 18.93%
69.07 2.83 4.25% 10.14%
204.48 6.11 3.06% 37.01%
138.21 1.41 1.02% 14.55%
52.42 1.38 2.68% 12.95%
41.63 0.53 1.28% 25.69%
55.52 -2.10 -3.62% 1.83%
155.88 -3.97 -2.45% 34.25%
329.39 12.78 3.94% -8.50%
104.39 -4.30 -3.96% 18.92%
88.19 -1.34 -1.49% 30.42%
50.80 -3.11 -5.77% 2.98%
17.32 -0.04 -0.23% -22.61%
36.86 0.94 2.60% 5.77%
265.41 4.92 1.88% 28.20%
46.72 -0.38 -0.79% -17.57%
398.85 10.87 2.79% 30.13%
90.88 0.66 0.73% 15.99%
128.48 0.64 0.49% 6.53%
137.07 2.35 1.73% 15.40%
100.01 1.56 1.58% 28.04%
68.25 0.75 1.11% 7.62%
80.06 0.87 1.10% 13.96%
138.47 -2.36 -1.68% 20.23%
187.05 2.04 1.10% -14.38%
20.09 0.21 1.05% 28.45%
61.83 0.92 1.48% 41.23%
84.75 -0.82 -0.95% 21.24%
158.08 5.03 3.27% 14.10%
72.52 -0.81 -1.10% 9.20%
64.32 1.93 3.07% 31.45%
36.28 -1.13 -3.00% -12.18%
152.73 0.69 0.45% 71.16%
54.73 0.80 1.47% -13.21%
64.04 -1.20 -1.84% 28.26%
60.32 0.47 0.78% 22.06%
25.92 -0.29 -1.08% 2.29%
148.85 -1.37 -0.91% 6.54%
80.76 1.36 1.70% 14.08%
72.71 -5.11 -6.57% 29.93%
58.30 1.49 2.60% 11.58%
96.35 1.10 1.15% 27.94%
52.21 1.30 2.54% 39.90%
98.46 -0.21 -0.21% 17.72%
95.01 2.23 2.39% 17.66%
120.57 4.39 3.75% 44.76%
112.37 -1.46 -1.28% 12.22%
77.20 -0.32 -0.41% 13.22%
74.88 1.90 2.59% 15.09%
29.61 -1.48 -4.73% 1.96%
28.77 -0.96 -3.19% 7.35%
79.27 -1.22 -1.51% 60.24%
154.61 1.64 1.07% 43.72%
164.22 3.23 1.97% 41.57%
83.25 0.16 0.19% 23.53%
137.81 4.31 3.22% 25.89%
106.11 2.82 2.72% 2.37%
74.11 -2.46 -3.20% 7.69%
164.04 -1.36 -0.82% 9.26%
427.56 0.97 0.23% 10.82%
84.79 0.36 0.42% 24.16%
38.57 -0.74 -1.87% -38.67%
35.34 0.13 0.37% 6.54%
76.88 2.43 3.24% 3.35%
47.24 0.72 1.54% 9.38%
56.12 0.15 0.27% -17.98%
124.98 -3.74 -2.90% 31.05%
261.49 -4.46 -1.67% 29.32%
83.77 0.93 1.12% 9.49%
165.05 -4.13 -2.43% -13.85%
154.20 1.55 1.01% 25.28%
48.25 -0.02 -0.03% 4.16%
57.19 1.12 1.99% 9.64%
58.90 -0.53 -0.89% -8.51%
38.23 -1.20 -3.03% -5.56%
43.30 1.12 2.64% 3.69%
182.54 4.31 2.41% 10.98%
106.55 6.23 6.10% 34.28%
99.02 0.91 0.92% 27.42%
103.11 1.45 1.42% 50.64%
176.83 2.73 1.56% 18.38%
67.36 -1.08 -1.57% -1.22%
65.68 0.45 0.69% 40.76%
64.06 -0.49 -0.75% 9.52%
27.66 0.10 0.34% -17.41%
159.51 4.67 3.00% -10.51%
106.52 -8.24 -7.01% -16.21%
126.23 2.67 2.15% 38.99%
99.68 2.11 2.15% -7.80%
30.06 -0.05 -0.15% -15.13%
55.47 0.85 1.55% -15.17%
67.35 1.31 1.98% -11.89%
105.76 -4.37 -3.94% 26.08%
41.48 0.18 0.43% -4.73%
321.71 106.33 49.37% 34.13%
200.00 -2.82 -1.11% -27.21%
61.10 0.04 0.07% 13.40%
56.64 1.36 2.44% -7.77%
58.94 0.98 1.68% -21.16%
81.23 0.60 0.74% 4.07%
51.83 -1.13 -2.12% -16.13%
61.97 -2.45 -3.78% 7.10%
153.91 -5.61 -3.50% 24.39%
183.03 -5.54 -2.92% 21.74%
89.13 1.70 1.93% 10.28%
127.48 -1.73 -1.34% 60.74%
28.60 0.12 0.42% -0.24%
61.09 1.80 3.02% 6.17%
31.87 0.77 2.46% 21.87%
20.39 0.34 1.69% 12.40%
22.39 0.41 1.87% -11.78%
722.89 -9.53 -1.30% -3.09%
53.94 -1.68 -3.00% 13.46%
97.17 0.92 0.95% 13.64%
101.07 2.17 2.18% 3.97%
18.26 0.38 2.09% 21.81%
17.57 0.41 2.38% 14.17%
34.67 -2.02 -5.48% -22.53%
39.22 -1.10 -2.70% -0.20%
61.65 0.70 1.15% 9.99%
32.81 0.64 1.98% -11.13%
66.72 -0.03 -0.04% -13.85%
70.74 1.96 2.83% 58.15%
115.30 3.22 2.86% -12.64%
61.31 1.06 1.75% 1.21%
36.78 -0.31 -0.82% -1.13%
53.69 0.64 1.21% -6.84%
37.22 -0.05 -0.12% 5.86%
89.19 -2.41 -2.62% -2.68%
44.08 -2.00 -4.30% 46.35%
128.79 1.23 0.96% 1.09%
76.21 0.35 0.46% 31.50%
61.78 1.41 2.33% 1.33%
249.44 -16.50 -6.15% 16.14%
102.92 1.12 1.10% 11.30%
103.34 -19.85 -16.03% -16.15%
75.36 1.58 2.13% 7.58%
76.94 1.97 2.61% -9.11%
80.80 1.05 1.31% 13.92%
133.23 -0.07 -0.05% 47.18%
74.24 -0.11 -0.15% -23.20%
46.90 -1.13 -2.35% 1.43%
25.86 0.33 1.26% -10.80%
72.30 -1.74 -2.33% 36.08%
35.56 0.06 0.17% -10.50%
152.45 3.60 2.40% 32.15%
125.01 -2.76 -2.15% 3.74%
165.99 -2.93 -1.73% 67.90%
97.93 -1.85 -1.79% 12.90%
37.22 -0.48 -1.25% -34.61%
168.07 2.91 1.75% 25.58%
228.91 10.63 4.87% 0.23%
48.94 -0.36 -0.73% -16.94%
56.13 0.38 0.68% 42.79%
153.01 3.82 2.53% 46.44%
15.36 0.34 2.25% 13.36%
193.50 1.88 0.98% 30.15%
53.43 1.36 2.59% 6.33%
45.72 0.95 2.11% -28.38%
27.60 -0.47 -1.68% -40.43%
55.41 2.31 4.33% 4.74%
52.44 -1.63 -3.01% -28.91%
99.95 -2.97 -2.89% 28.45%
97.32 1.20 1.24% 23.42%
74.13 2.60 3.61% 4.41%
41.90 0.02 0.05% 32.72%
42.10 -0.82 -1.90% -19.53%
19.52 0.84 4.44% 6.38%
56.33 0.91 1.63% 15.76%
58.70 -0.22 -0.37% 29.90%
202.61 4.01 2.01% 25.46%
48.90 0.19 0.39% -19.28%
97.01 0.92 0.95% -2.67%
67.65 0.54 0.80% -20.57%
31.29 0.71 2.31% 4.72%
42.78 1.23 2.93% 0.09%
112.14 -0.73 -0.64% -12.48%
33.42 -0.49 -1.42% 5.79%
42.13 1.47 3.59% 27.44%
119.51 1.21 1.02% -13.21%
49.44 1.07 2.20% 38.10%
83.64 -1.91 -2.23% 55.78%
33.92 0.02 0.06% -23.45%
267.47 8.20 3.15% 5.72%
98.30 -2.00 -1.98% 5.07%
164.29 -8.85 -5.08% 30.97%
94.75 1.22 1.30% 20.73%
91.61 2.23 2.49% 32.94%
32.29 1.19 3.81% 34.71%
64.47 -0.83 -1.27% -4.40%
23.71 0.27 1.13% -2.15%
214.37 5.95 2.84% -4.86%
76.47 -0.96 -1.23% 10.67%
101.85 0.60 0.59% 4.95%
57.04 0.31 0.54% -2.68%
15.50 -0.16 -0.98% -3.43%
32.61 -0.90 -2.67% 3.52%
33.08 0.48 1.47% -15.16%
166.91 2.42 1.46% -4.06%
67.09 -1.39 -2.02% 15.08%
26.50 0.78 2.99% 0.11%
23.31 -0.09 -0.38% -24.02%
85.68 1.22 1.43% 9.26%
142.91 0.85 0.59% 21.38%
73.33 -1.50 -2.00% 13.41%
71.92 -1.12 -1.52% 2.38%
89.22 -3.16 -3.41% 17.98%
56.42 0.07 0.12% 18.98%
82.70 -1.09 -1.29% 44.35%
85.67 1.23 1.46% 7.90%
71.00 -0.02 -0.03% 49.10%
103.74 0.19 0.18% 20.68%
241.54 0.34 0.14% 5.64%
101.87 -1.12 -1.08% 26.66%
123.09 5.96 5.09% 50.75%
47.75 0.41 0.86% 2.98%
61.18 0.17 0.28% 24.53%
52.60 0.58 1.11% 29.40%
32.87 2.41 7.86% -25.11%
25.68 -1.24 -4.57% -33.11%
97.35 0.99 1.02% -0.40%
108.92 0.42 0.38% 31.98%
39.95 4.48 12.63% 6.45%
54.34 -2.13 -3.76% -1.42%
180.71 -7.74 -4.11% 10.28%
92.70 1.34 1.46% 23.48%
100.17 -5.38 -5.07% -22.73%
28.70 0.13 0.43% 34.11%
33.29 0.06 0.17% -10.10%
6.87 -0.80 -10.37% 109.45%
86.87 -0.41 -0.47% 12.48%
82.62 2.12 2.63% 10.97%
59.09 -0.94 -1.57% 53.96%
25.43 0.77 3.09% -7.19%
92.70 -0.16 -0.17% -14.95%
60.44 0.30 0.50% 11.72%
115.27 -1.14 -0.97% -0.86%
45.72 -0.54 -1.16% -28.28%
144.04 1.57 1.10% 59.83%
111.49 0.73 0.66% 41.31%
41.85 0.87 2.12% 6.06%
63.92 1.71 2.73% 0.11%
15.83 -0.29 -1.80% 27.76%
76.30 1.51 2.01% -2.34%
60.58 2.22 3.80% -11.39%
41.65 -0.90 -2.10% -11.65%
20.27 0.03 0.12% -0.56%
114.45 -2.22 -1.89% 42.92%
53.02 -0.30 -0.56% 22.78%
66.40 -0.76 -1.13% -9.71%
255.50 -10.49 -3.94% -38.48%
47.83 0.17 0.36% -15.73%
37.62 0.22 0.58% 9.08%
138.23 1.45 1.05% -1.12%
23.09 0.71 3.15% 3.87%
24.70 -0.76 -2.97% 50.43%
61.46 0.75 1.24% 46.19%
21.73 0.44 2.03% -6.62%
24.47 -0.85 -3.36% -23.12%
29.90 -0.82 -2.66% -10.12%
62.27 -3.44 -5.21% 10.25%
47.87 0.71 1.50% 5.09%
21.32 -0.53 -2.41% -22.89%
103.51 2.47 2.43% 32.74%
78.78 -1.38 -1.72% 9.83%
24.24 -0.74 -2.95% 1.42%
15.97 -0.23 -1.38% -34.60%
14.18 -0.35 -2.41% -42.80%
19.25 -0.29 -1.48% -4.89%
116.79 -1.54 -1.30% 25.34%
22.55 -0.49 -2.09% -19.35%
24.12 0.15 0.62% -25.49%
72.84 0.74 1.02% 35.57%
52.42 -4.02 -7.11% 11.06%
37.87 -1.50 -3.78% 2.24%
10.25 -0.24 -2.24% -10.64%
39.31 1.13 2.95% -12.88%
54.99 -2.00 -3.48% -0.69%
33.67 0.28 0.84% 7.74%
158.86 -7.46 -4.47% -5.83%
44.28 0.37 0.84% -9.56%
61.43 -1.76 -2.79% 90.60%
47.25 -1.28 -2.63% 30.92%
63.64 -1.44 -2.20% -7.09%
36.29 -0.14 -0.38% -47.52%
25.97 -2.40 -8.40% -36.52%
18.99 -0.24 -1.22% 1.31%
33.52 -0.01 -0.03% -9.21%
24.91 -0.23 -0.89% 18.00%
71.62 1.04 1.45% -56.55%
69.95 -0.22 -0.31% -8.18%
54.04 1.40 2.64% 14.13%
40.36 -1.03 -2.47% -20.36%
88.12 2.51 2.93% -3.55%
17.23 1.35 8.40% -33.29%
12.51 0.34 2.79% -35.18%
38.23 -1.68 -4.17% -27.18%
35.24 -5.07 -12.58% 7.64%
26.34 -0.28 -1.05% -6.73%
38.21 0.45 1.19% 9.17%
80.64 -3.07 -3.65% 6.86%
12.83 -0.32 -2.43% -62.05%
109.15 -2.63 -2.34% 7.14%
13.52 -0.55 -3.91% -12.15%
21.16 -1.35 -6.00% 6.33%
9.35 0.17 1.85% -29.11%
34.19 0.36 1.04% 27.24%
21.71 -0.10 -0.46% -46.17%
32.99 0.27 0.82% -22.78%
12.57 0.93 7.92% -27.38%
2.84 -0.05 -1.56% -54.99%
3.69 0.06 1.64% -59.45%
26.24 0.44 1.70% 24.30%
16.17 -0.92 -5.36% -67.04%
7.56 -0.32 -3.99% -55.35%
14.86 -0.73 -4.68% -10.86%
16.16 -0.32 -1.91% -36.35%
12.17 -0.44 -3.48% -7.66%
4.90 -0.26 -4.93% -51.68%
2.75 -0.03 -1.07% -19.35%
6.21 -0.03 -0.48% -49.01%
11.13 0.25 2.28% 22.98%
18.01 -0.18 -0.95% -5.06%
3.96 -0.27 -6.23% -40.27%
8.46 -0.35 -3.92% -63.71%
111.50 33.59 43.11% 0.31%
65.00 5.24 8.77% 2.31%
89.98 16.82 22.99% 8.34%
28.31 0.46 1.63% 0.59%
66.04 12.44 23.20% 9.58%
45.91 -0.20 -0.43% 22.69%
66.96 1.98 3.03% 32.67%
10.25 2.89 39.27% 13.51%
11.30 0.45 4.14% -72.99%
41.99 13.48 47.28% 38.35%
Indexes Price Day Year
S&P MidCap 400 1801 -61.25 -3.29% 4.68%
NASDAQ 100 6398 92.17 1.46% 22.42%
Dow Jones 24133 272.89 1.14% 19.06%
Russell 2000 1487 11.07 0.76% 7.09%
S&P VIX 28 -5.46 -5.46% 17.15%
S&P 500 2615 34.24 1.33% 12.92%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest