Spain Stock Market (IBEX 35) 1987-2017 | Data | Chart | Calendar

IBEX 35 increased 97 points or 0.95% to 10244 on Monday December 18 from 10150 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Inditex 29.88 -0.08 -0.27% -7.94%
Banco Santander 5.66 0.04 0.66% 14.36%
Banco Bilbao Vizcaya Argentaria 7.25 0.10 1.36% 12.30%
Telefonica 8.36 0.11 1.36% -2.66%
Iberdrola 6.67 0.08 1.28% 15.17%
CaixaBank 3.94 0.04 0.97% 21.90%
Repsol 14.98 -0.18 -1.17% 11.19%
Amadeus IT 60.79 0.62 1.03% 41.82%
Endesa 18.67 0.32 1.74% -7.44%
Gas Natural 19.21 0.05 0.23% 9.87%
ArcelorMittal 26.55 0.45 1.70% 18.68%
GRIFOLS 24.77 0.64 2.65% 36.26%
IAG 7.24 0.07 0.91% 31.86%
Ferrovial 18.46 0.13 0.68% 6.95%
Bankia Sau 4.02 0.07 1.75% 0.07%
Grupo ACS 32.65 0.32 0.99% 7.90%
Banco Sabadell 1.67 0.03 1.64% 19.74%
Mapfre 2.74 0.08 2.97% -10.65%
Bankinter 7.92 0.07 0.83% 4.09%
Enagas 25.01 0.06 0.24% 1.67%
Acciona 70.13 1.57 2.29% 1.20%
Mediaset Espana 9.60 -0.004 -0.04% -11.79%
DIA 4.18 0.08 2.05% -8.53%
Bolsas y Mercados Espanoles 25.96 0.05 0.17% -11.90%
Red Electrica Corporacion 19.07 0.17 0.90% 9.41%
Indra Sistemas 11.57 0.27 2.34% 12.06%
Fomento Construccion 9.05 -0.10 -1.10% 19.70%
Tecnicas Reunidas 25.75 0.09 0.33% -30.53%
Sacyr 2.18 0.02 0.79% -2.13%
Obrascon Huarte Lain 5.17 0.06 1.07% 77.12%

Indexes Price Day Year
IBEX 35 10248 101.58 1.00% 8.88%


Spain Markets Last Previous Highest Lowest Unit
Currency 1.18 1.17 1.87 0.70 [+]
Stock Market 10243.98 10150.40 15945.70 1873.58 points [+]
Government Bond 10Y 1.45 1.46 14.03 0.88 percent [+]
6 Month Bill Yield -0.43 -0.44 6.68 -0.44 percent [+]
3 Month Bill Yield -0.55 -0.58 5.99 -0.59 percent [+]
5 Year Note Yield 0.34 0.36 7.71 0.04 percent [+]
3 Year Note Yield -0.05 -0.02 7.49 -0.26 percent [+]
52 Week Bill Yield -0.39 -0.38 6.08 -0.40 percent [+]


Spain Stock Market (IBEX 35)

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
10243.98 10150.40 15945.70 1873.58 1987 - 2017 points Daily