Russia MICEX Stock Market Index 1997-2017 | Data | Chart | Calendar

MICEX decreased 8 points or 0.39% to 2144 on Friday December 15 from 2152 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2285.43 in January of 2017 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Rosneft 299.65 -1.05 -0.35% -27.00%
Sberbank 226.53 -3.37 -1.47% 30.26%
Gazprom 135.50 -0.41 -0.30% -13.25%
Novatek 698.00 12.00 1.75% -11.98%
LUKOIL 3,420.00 -33.50 -0.97% 2.03%
MMC Norilsk Nickel 10,595.00 -74.00 -0.69% 0.67%
Transneft 180,300.00 4,500.00 2.56% 14.11%
Surgutneftegas 28.60 0.24 0.85% -15.80%
Surgutneftegas 28.92 -0.39 -1.31% -6.73%
Magnit 6,411.00 -79.00 -1.22% -40.20%
Jsc Vtb Bank 0.05 -0.0004 -0.79% -32.16%
Tatneft 487.55 -5.25 -1.07% 20.88%
Ak Alrosa 74.94 -0.56 -0.74% -23.07%
Severstal 901.40 1.80 0.20% -4.61%
Novolipetsk Steel 141.95 -0.79 -0.55% 23.24%
Ank Bashneft 2,139.00 13.00 0.61% -29.29%
Mobilnye Telesi 266.00 9.80 3.83% -0.23%
Tatneft 419.25 -6.05 -1.42% 26.51%
Uralkali 134.15 -0.05 -0.04% -20.15%
Magnitogorsk Iron 44.10 -0.79 -1.76% 31.29%
Federal Hydro 0.82 -0.0001 -0.01% -12.76%
Inter Rao Yees 3.59 -0.03 -0.73% -3.56%
Phosagro Ag Zao 2,553.00 -8.00 -0.31% -1.81%
Federal Grid 0.16 0 0% -20.18%
Sistema Joint 10.30 0 0% -54.16%
Gruppa Kompaniy 308.20 -2.00 -0.64% 15.43%
Mimes Rostelekom 64.30 0.20 0.31% -24.25%
Aeroflot 143.60 1.80 1.27% -4.14%
Korporatsiya Vsmpo 17,300.00 -670.00 -3.73% 31.06%
Akron 3,958.00 114.00 2.97% 10.71%
Jsc Novorossiysk 8.00 0.16 1.98% 24.03%
Mosenergo 2.75 0.04 1.36% 11.40%
Gruppa Lsr 760.00 4.00 0.53% -18.45%
M Video 417.00 10.00 2.46% 6.92%
Mechel 140.00 4.00 2.94% -27.84%
Moesk 0.86 -0.01 -1.59% -4.42%
Ogk-2 0.54 -0.01 -2.28% 52.11%
Raspadskaya 87.88 1.38 1.60% 41.56%
Dixy Group 319.00 -10.30 -3.13% 11.50%
Mostotrest 138.70 -0.30 -0.22% 59.79%
Sollers 587.00 2.00 0.34% 2.62%
Bank Vozrozhdeniye 598.00 0.50 0.08% -15.06%
Sberbank P 133.82 -0.13 -0.10% 40.57%
Bashneft P 2,139.00 13.00 0.61% -29.29%
Pharmstandard OJSC 1,037.00 0 0% 2.07%
Rostelekom P 66.29 -0.04 -0.06% -16.39%
Rusal 312.80 5.40 1.76% 30.44%
Mechel P 148.20 1.75 1.19% 50.15%

Indexes Price Day Year
MICEX 2143 -8.42 -0.39% -3.92%


Russia Markets Last Previous Highest Lowest Unit
Currency 58.84 58.84 82.45 0.98 [+]
Stock Market 2143.99 2152.41 2285.43 18.53 points [+]
Government Bond 10Y 7.59 7.62 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2143.99 2152.41 2285.43 18.53 1997 - 2017 points Daily