Russia MICEX Stock Market Index 1997-2018 | Data | Chart | Calendar

MICEX increased 9 points or 0.40% to 2264 on Tuesday February 20 from 2255 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2320.03 in January of 2018 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Rosneft 324.00 -0.20 -0.06% -8.47%
Sberbank 266.85 -0.14 -0.05% 59.79%
Gazprom 138.31 1.25 0.91% -0.03%
Novatek 729.10 -8.50 -1.15% -6.41%
LUKOIL 3,715.00 -36.00 -0.96% 16.11%
MMC Norilsk Nickel 11,171.00 361.00 3.34% 15.44%
Transneft 180,000.00 -450.00 -0.25% -3.67%
Surgutneftegas 29.45 -0.22 -0.74% -15.86%
Surgutneftegas 28.48 -0.03 -0.09% -9.34%
Magnit 4,251.00 -222.00 -4.96% -55.44%
Jsc Vtb Bank 0.05 -0.0002 -0.42% -30.04%
Tatneft 569.05 0.05 0.01% 55.41%
Ojsc Polyus 4,497.00 -6.00 -0.13% 1.03%
Ak Alrosa 85.91 0.09 0.10% -11.89%
Severstal 945.30 -3.90 -0.41% 5.16%
Novolipetsk Steel 152.89 3.65 2.45% 28.10%
Mobilnye Telesi 306.50 0.35 0.11% 10.03%
Tatneft 402.20 2.10 0.52% 9.85%
Magnitogorsk Iron 45.60 -0.04 -0.08% 14.00%
Yandex N V 2,416.50 45.00 1.90% 73.23%
Federal Hydro 0.77 -0.003 -0.38% -26.32%
Megafon 542.60 9.60 1.80% -14.56%
Inter Rao Yees 3.72 -0.07 -1.86% -2.05%
Phosagro Ag Zao 2,495.00 6.00 0.24% -2.80%
Polymetal Inter 630.70 -9.90 -1.55% -10.48%
Federal Grid 0.18 -0.002 -1.07% -29.48%
Moskovskaya 110.56 -0.06 -0.05% -11.53%
Sistema Joint 12.40 0.20 1.64% -45.63%
Gruppa Kompaniy 314.90 -1.80 -0.57% 8.59%
Mimes Rostelekom 65.55 0.07 0.11% -18.04%
Aeroflot 137.35 0.05 0.04% -19.63%
Rosseti 0.85 0.01 0.92% -27.42%
Jsc Novorossiysk 8.23 0.05 0.55% 23.87%
M Video 440.00 3.40 0.78% 18.92%
Mechel 146.70 1.40 0.96% -13.47%
Trubnaya Metall 80.40 0.45 0.56% 2.42%
Ros Agro 574.00 -3.00 -0.52% -29.74%
Npk Ovk 788.00 0 0% -2.60%
Rostelekom P 58.97 0.43 0.73% -26.27%
Sberbank P 211.04 -2.98 -1.39% 66.30%
Mechel P 146.55 -0.45 -0.31% -13.56%

Indexes Price Day Year
MICEX 2264 9.08 0.40% 6.41%


Russia Markets Last Previous Highest Lowest Unit
Currency 56.49 56.45 82.45 0.98 [+]
Stock Market 2264.00 2254.92 2320.03 18.53 points [+]
Government Bond 10Y 7.05 7.04 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2264.00 2254.92 2320.03 18.53 1997 - 2018 points Daily




Related

Latest