Norwegian Krone 1972-2017 | Data | Chart | Calendar | Forecast | News

The USDNOK decreased 0.0104 or 0.12% to 8.3681 on Monday December 18 from 8.3785 in the previous trading session. Historically, the Norwegian Krone reached an all time high of 9.84 in February of 1985 and a record low of 4.66 in October of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1790 0.0049 0.42% 13.34%
GBPUSD 1.3343 0.0026 0.20% 7.62%
AUDUSD 0.7654 0.0007 0.09% 5.65%
NZDUSD 0.7002 0.0013 0.19% 1.08%
USDJPY 112.6280 -0.0570 -0.05% -3.79%
USDCNY 6.6150 0.0089 0.13% -4.57%
USDCHF 0.9885 -0.0018 -0.18% -3.73%
USDCAD 1.2878 0.0018 0.14% -3.94%
USDMXN 19.0829 -0.0436 -0.23% -6.38%
USDINR 64.2250 0.1550 0.24% -5.32%
USDBRL 3.3024 -0.0394 -1.18% -2.63%
USDRUB 58.6056 -0.2338 -0.40% -5.24%
DXY 93.7300 -0.2700 -0.29% -9.12%
BTCUSD 18,928.0138 -176.1405 -0.92% 2,292.92%
USDKRW 1,087.9500 -0.2700 -0.02% -8.23%
USDZAR 12.9685 -0.1704 -1.30% -8.18%
USDSGD 1.3484 0.0002 0.01% -6.94%
USDHKD 7.8165 0.0056 0.07% 0.65%
Crosses Price Day Year
EURNOK 9.8615 0.0121 0.12% 9.17%
USDNOK 8.3631 -0.0154 -0.18% -3.70%
AUDNOK 6.4048 0.7070 12.41% 1.42%
GBPNOK 11.1765 0.0397 0.36% 3.19%
NOKCAD 0.1543 0.0010 0.65% -1.03%
NOKCHF 0.1189 0.0006 0.51% -1.00%
NOKJPY 14.1792 -0.0496 -0.35% 12.16%
NZDNOK 5.7862 -0.0061 -0.11% -4.60%
NOKBRL 0.3978 0.0036 0.91% 0.48%
NOKCNY 0.7941 0.0043 0.54% -3.04%
NOKINR 7.7175 0.0408 0.53% -3.56%
NOKKRW 130.9300 1.1500 0.89% -5.20%
NOKMXN 2.2985 0.0255 1.12% -4.52%
NOKRUB 7.0994 0.0711 1.01% -1.37%
NOKARS 2.0786 0.0231 1.12% 9.66%
NOKCZK 2.6173 0.0231 0.89% -13.22%
NOKDKK 0.7597 0.0054 0.72% -8.55%
NOKHUF 32.0460 0.1710 0.54% -8.60%
NOKIDR 1,625.8200 9.3600 0.58% 2.92%


Norway Markets Last Previous Highest Lowest Unit
Currency 8.37 8.38 9.84 4.66 [+]
Stock Market 879.93 884.86 910.11 13.97 points [+]
Government Bond 10Y 1.52 1.54 13.01 0.88 percent [+]


Norwegian Krone

The USDNOK spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the NOK. While the USDNOK spot exchange rate is quoted and exchanged in the same day, the USDNOK forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Norwegian Krone - actual values, historical data, forecast, chart, statistics, economic calendar and news. Norwegian Krone - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
8.37 8.38 9.84 4.66 1972 - 2017 Daily