NASDAQ 100

Dec 18, 10:45

NDX

6515

Daily Change:

76.41 1.20%

Yearly Change:

32.58%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
173.66 1.43 0.83% 49.75%
1,063.16 13.77 1.31% 34.44%
86.72 1.95 2.29% 39.20%
1,177.11 1.12 0.09% 55.48%
179.99 1.50 0.84% 50.18%
44.57 1.28 2.96% 22.75%
38.15 0.23 0.61% 24.70%
176.79 1.86 1.06% 18.36%
265.06 5.48 2.11% 48.56%
191.10 4.73 2.54% 90.32%
75.46 1.11 1.49% 1.89%
101.09 0.80 0.80% 38.68%
64.76 -0.04 -0.06% -2.62%
39.68 0.49 1.24% -43.21%
58.19 -1.58 -2.64% 0.91%
1,758.58 -3.96 -0.22% 18.48%
177.73 2.68 1.53% 71.64%
192.39 5.69 3.05% 19.94%
31.06 -0.20 -0.64% 23.06%
109.23 0.81 0.75% -6.34%
190.00 0.19 0.10% 52.95%
67.15 -0.23 -0.35% -16.43%
327.91 4.20 1.30% 14.49%
43.35 0.57 1.33% -2.29%
232.77 1.00 0.43% 41.13%
34.88 -0.11 -0.30% 24.42%
34.29 0.09 0.26% 23.66%
52.55 1.22 2.37% 61.64%
118.09 1.56 1.34% 17.09%
129.84 2.10 1.64% 50.89%
63.69 0.06 0.09% -8.90%
343.41 5.73 1.70% 69.59%
66.61 1.57 2.41% 82.64%
41.99 0.76 1.83% 147.87%
71.92 0.10 0.14% 27.84%
1,089.69 5.38 0.50% 52.15%
38.37 0.80 2.12% 29.58%
159.49 3.26 2.08% 35.96%
388.59 4.66 1.21% 2.57%
116.20 0.41 0.35% 19.56%
63.16 -0.38 -0.59% 42.59%
145.71 3.12 2.18% 89.72%
109.13 2.61 2.45% 37.25%
216.28 5.36 2.54% 65.45%
75.93 0.36 0.48% 10.00%
186.32 4.06 2.23% 78.38%
131.79 1.85 1.42% 23.13%
5.37 -0.31 -5.46% 18.69%
33.07 0.09 0.27% 1.85%
86.53 1.08 1.26% 20.03%
51.11 0.88 1.75% 7.37%
106.26 1.47 1.40% 26.24%
69.07 -0.16 -0.23% 6.10%
69.70 1.34 1.96% 13.81%
115.57 2.42 2.14% -3.72%
48.52 -0.03 -0.06% -16.92%
108.29 1.98 1.86% 41.59%
240.21 -1.32 -0.55% -14.00%
69.45 0.83 1.21% 41.97%
81.47 -1.06 -1.28% 21.27%
40.47 0.42 1.05% 6.99%
163.51 -2.35 -1.42% 60.65%
72.57 -0.37 -0.51% 45.63%
107.02 0.70 0.66% 25.92%
28.95 0.19 0.66% 20.22%
166.00 0.97 0.59% 84.20%
105.31 0.82 0.78% 34.68%
57.27 -0.12 -0.20% 57.12%
53.26 0.67 1.27% 10.84%
95.05 0.27 0.28% 16.23%
33.68 0.49 1.46% 5.18%
78.42 -1.22 -1.53% 17.09%
86.22 0.32 0.37% 17.93%
42.00 0.04 0.08% 7.42%
58.37 -1.14 -1.91% 19.15%
30.31 0.59 1.99% -13.94%
22.24 -0.86 -3.70% 18.15%
64.28 -0.15 -0.23% 20.40%
57.71 0.94 1.66% -14.11%
68.47 1.65 2.47% -10.31%
20.26 -0.08 -0.39% -22.35%
21.02 0.99 4.94% -25.98%
70.08 1.37 1.99% -54.42%
66.80 0.94 1.43% -13.43%
15.46 -0.79 -4.86% -46.36%
35.00 0.51 1.46% -26.10%
22.61 0.13 0.58% -52.18%
360.60 -3.32 -0.91% 32.60%
65.00 -0.27 -0.41% 46.96%
10.25 0.01 0.10% 20.45%
41.99 -0.01 -0.01% 36.64%
Indexes Price Day Year
S&P 500 2688 23.80 0.90% 19.07%
S&P MidCap 400 1886 19.53 1.05% 13.13%
Dow Jones 24798 143.08 0.58% 24.97%
Russell 2000 1530 23.47 1.56% 12.19%
NASDAQ 100 6515 76.41 1.20% 32.58%



NASDAQ 100 | NDX | Index Price | Live Quote | Historical Chart

NASDAQ 100 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news