Japan NIKKEI 225 Stock Market Index 1950-2018 | Data | Chart | Calendar

The Nikkei 225 slumped 224 points or 1% to 21925 on Tuesday, retreating from a 2% gain in the previous session and despite a weaker yen. It follows a broad-based negative sentiment in Asia after European stocks lost on Monday while Wall Street was closed for a public holiday. Other key stock indexes in the Asia-Pacific region also closed mostly in the red: the Hang Seng declined 242 points or 0.8% to 30874; the Kospi fell 28 points or 1.1% to 2415; and the ASX 200 ended nearly flat at 5941. Meanwhile, markets in China remained closed for the Lunar New Year holiday. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Toyota Motor 7,291.00 -88.00 -1.19% 12.55%
Mitsubishi UFJ Financial 784.60 -9.00 -1.13% 1.37%
Nippon Telegraph & Telephone 4,795.00 -12.00 -0.25% 1.44%
NTT Docomo 2,733.00 5.00 0.18% 1.22%
Softbank 8,922.00 -77.00 -0.86% 2.36%
Japan Tobacco 3,140.00 -68.00 -2.12% -16.89%
Sumitomo Mitsui Financial Group 4,773.00 -58.00 -1.20% 4.51%
KDDI 2,639.50 -6.00 -0.23% -10.71%
Honda Motor 3,785.00 -66.00 -1.71% 5.26%
Sony 5,296.00 -9.00 -0.17% 50.41%
Fanuc 27,465.00 -695.00 -2.47% 22.20%
Japan Post 1,311.00 -4.00 -0.30% -11.06%
Canon 3,953.00 -43.00 -1.08% 20.85%
Denso 6,231.00 -117.00 -1.84% 20.66%
Shin-etsu Chemical 11,320.00 -185.00 -1.61% 14.12%
Mizuho Financial 201.60 -1.20 -0.59% -4.77%
Fast Retailing 42,710.00 -960.00 -2.20% 19.94%
Takeda 5,910.00 -68.00 -1.14% 12.23%
Mitsubishi 3,054.00 -37.00 -1.20% 17.15%
Nissan 1,117.00 -10.00 -0.89% 0.04%
Recruit Holdings 2,651.50 -26.00 -0.97% 49.24%
Hitachi 830.20 -4.50 -0.54% 30.99%
East Japan Railway 10,375.00 60.00 0.58% 0.58%
Central Japan 20,110.00 115.00 0.58% 7.00%
Mitsubishi Electric 1,829.50 -44.00 -2.35% 7.27%
Bridgestone 4,811.00 -49.00 -1.01% 5.85%
Panasonic 1,651.50 2.00 0.12% 31.91%
Seven & I Holdings 4,500.00 36.00 0.81% 1.47%
Komatsu 4,006.00 -79.00 -1.93% 40.66%
Tokio Marine 5,038.00 -71.00 -1.39% -2.00%
Daikin 12,690.00 -180.00 -1.40% 17.72%
KAO 7,889.00 -108.00 -1.35% 38.16%
Itochu 2,063.00 -8.00 -0.39% 25.64%
Tokyo Electron 20,260.00 -395.00 -1.91% 81.38%
Mitsui 1,951.50 2.00 0.10% 13.86%
Chugai Pharma 5,600.00 20.00 0.36% 43.96%
Suzuki Motor 5,956.00 -74.00 -1.23% 32.00%
Mitsubishi Estate 1,903.00 -11.50 -0.60% -16.35%
Yahoo Japan 524.00 9.00 1.75% -0.76%
Daiwa House 3,972.00 -21.00 -0.53% 26.62%
Astellas Pharma 1,527.00 3.00 0.20% 1.43%
Mitsui Fudosan 2,595.50 -56.00 -2.11% -2.15%
Dai-ichi Life 2,194.00 -15.50 -0.70% -1.44%
Fuji Heavy Industries 3,738.00 -30.00 -0.80% -13.51%
Kyocera 6,204.00 -21.00 -0.34% -0.51%
Kubota 1,979.00 -59.50 -2.92% 6.97%
Asahi Group 5,555.00 -122.00 -2.15% 35.52%
Otsuka Holdings 5,062.00 -35.00 -0.69% -2.16%
Nippon Steel 2,562.50 -28.00 -1.08% -9.12%
Nomura 665.50 -0.90 -0.14% -11.87%
JX Holdings 656.80 -11.40 -1.71% 23.95%
Kirin Holdings 2,791.00 -29.00 -1.03% 43.87%
Daiichi Sankyo 3,878.00 3.00 0.08% 49.82%
Sumitomo 1,822.00 -25.00 -1.35% 21.06%
Fujifilm 4,365.00 -39.00 -0.89% 0.88%
Shiseido 6,350.00 -7.00 -0.11% 120.37%
MS&AD Insurance 3,397.00 -1.00 -0.03% -12.99%
Inpex 1,326.00 -16.00 -1.19% 17.76%
Sumitomo Realty & Development 3,940.00 -49.00 -1.23% 20.78%
Asahi Kasei 1,341.00 -20.50 -1.51% 21.25%
Terumo 5,500.00 -80.00 -1.43% 38.89%
Shionogi 5,577.00 -28.00 -0.50% 0.54%
Secom 7,962.00 35.00 0.44% -3.67%
Sompo Japan Nip 4,153.00 -17.00 -0.41% -4.97%
Eisai 5,609.00 -4.00 -0.07% -9.33%
NTT DATA 1,106.00 -10.00 -0.90% 3.17%
Sumitomo Mitsui 4,412.00 -32.00 -0.72% 3.81%
Mitsubishi Chem 1,089.50 -14.00 -1.27% 24.74%
Toray Industries 1,095.00 -14.50 -1.31% 11.14%
Nitto Denko 8,381.00 -71.00 -0.84% -12.49%
West Japan Railway 7,601.00 -18.00 -0.24% 2.44%
Fujitsu 639.90 -17.90 -2.72% -2.80%
AEON 1,882.50 -0.50 -0.03% 9.48%
JFE Holdings 2,533.00 6.00 0.24% 17.13%
Toyota Tsusho 4,055.00 -45.00 -1.10% 20.51%
Resona Holdings 625.90 -7.80 -1.23% -2.07%
All Nippon Airways 4,303.00 -43.00 -0.99% 31.43%
Isuzu Motors 1,741.50 -37.00 -2.08% 12.57%
Yaskawa Electric 4,860.00 -90.00 -1.82% 126.47%
Sumitomo Metal Mining 5,131.00 -128.00 -2.43% 58.66%
Sumitomo Electric 1,688.00 7.50 0.45% -10.40%
Sekisui House, 1,904.00 -20.00 -1.04% 4.90%
Dentsu 4,985.00 25.00 0.50% -18.55%
Marubeni 810.50 -2.00 -0.25% 10.08%
Olympus 4,215.00 -60.00 -1.40% 6.17%
Mitsubishi Heavy Industries 4,368.00 14.00 0.32% -2.89%
Meiji Holdings 8,030.00 -170.00 -2.07% -7.70%
Rakuten 938.90 0.90 0.10% -9.07%
Sumitomo Chemical 672.00 -3.00 -0.44% 3.70%
Daiwa Securities 724.80 -0.90 -0.12% 0.50%
TDK 9,230.00 -70.00 -0.75% 17.13%
Kansai Electric Power 1,318.00 9.00 0.69% 5.02%
Mitsubishi Motors 835.00 3.00 0.36% 20.14%
T&D Holdings 1,806.50 -42.00 -2.27% -1.79%
Yamaha Motor 3,430.00 -105.00 -2.97% 29.63%
Taisei 5,400.00 40.00 0.75% 34.16%
Kyowa Hakko Kirin 2,328.00 -22.00 -0.94% 40.07%
Tokyo Gas 2,720.50 28.00 1.04% 4.86%
Kajima 1,008.00 0 0% 36.03%
Ajinomoto 1,977.50 -13.00 -0.65% -14.06%
Tokyu Corporation 1,739.00 -11.00 -0.63% 4.63%
Asahi Glass 4,535.00 -25.00 -0.55% -1.63%
Toto 5,670.00 -100.00 -1.73% 33.10%
Yamato Transport 2,738.50 -11.50 -0.42% 20.99%
Seiko Epson 2,069.00 -19.00 -0.91% -19.27%
Chubu Electric Power 1,412.50 4.50 0.32% -6.24%
Minebea 2,428.00 -26.00 -1.06% 71.83%
NSK 1,603.00 -15.00 -0.93% -2.85%
Obayashi 1,194.00 -5.00 -0.42% 11.48%
Mazda Motor 1,501.00 -4.00 -0.27% -7.37%
Kikkoman Corporation 4,250.00 -130.00 -2.97% 24.09%
Familymart Co., 7,860.00 10.00 0.13% 11.81%
Osaka Gas 2,182.50 4.50 0.21% 0.51%
Hitachi Construction Machinery 4,505.00 -65.00 -1.42% 66.54%
Shimizu Corporation 1,013.00 1.00 0.10% -3.71%
Odakyu Electric Railway 2,254.00 -2.00 -0.09% -0.22%
Sumco 2,832.00 -19.00 -0.67% 60.00%
Yamaha 4,725.00 30.00 0.64% 60.66%
Sony Financial 1,974.00 -40.00 -1.99% -3.24%
Nikon Corporation 2,144.00 -10.00 -0.46% 24.29%
Konami 5,630.00 -40.00 -0.71% 20.69%
Concordia Financial Group Ltd 617.00 -12.00 -1.91% -0.40%
Trend Micro 6,010.00 -110.00 -1.80% 24.17%
Chiba Bank 899.00 -25.00 -2.71% 12.52%
Hino Motors, 1,454.00 -16.00 -1.09% 9.00%
Ricoh 1,181.00 -8.00 -0.67% 18.57%
NEC 3,215.00 20.00 0.63% 14.41%
Tobu Railway 3,345.00 -30.00 -0.89% 16.15%
Dai Nippon Printing 2,288.00 8.00 0.35% -4.35%
Tosoh 2,275.00 -7.00 -0.31% 12.07%
Oji Paper 710.00 0 0% 30.76%
Showa Denko 5,080.00 -110.00 -2.12% 154.51%
Nippon Express 7,210.00 30.00 0.42% 23.88%
Shizuoka Bank 1,106.00 -23.00 -2.04% 8.43%
Kawasaki 4,005.00 -75.00 -1.84% 11.56%
Tokyo Electric Power 417.00 3.00 0.72% -5.23%
Toppan 941.00 1.00 0.11% -17.17%
NGK Insulators 2,025.00 4.00 0.20% -18.41%
Kuraray 1,893.00 5.00 0.26% 9.99%
Mitsui Chemicals 3,290.00 -25.00 -0.75% 16.46%
Toho 3,540.00 30.00 0.85% 6.95%
Keio 4,865.00 60.00 1.25% 8.72%
Nissan Chemical 3,980.00 -40.00 -1.00% 2.98%
Nisshin Seifun 2,107.00 -35.00 -1.63% 23.80%
JTEKT 1,692.00 -22.00 -1.28% -13.23%
Fuji Electric 816.00 -9.00 -1.09% 30.14%
Keisei Electric Railway 3,545.00 0 0% 32.52%
Sumitomo Dainippon 1,719.00 9.00 0.53% -12.83%
Alps Electric 2,798.00 -25.00 -0.89% -19.83%
Amada Holdings 1,426.00 -9.00 -0.63% 10.80%
JGC 2,414.00 -11.00 -0.45% 16.84%
Taiheiyo Cement 4,010.00 -10.00 -0.25% -1.23%
Showa Shell Sekiyu 1,383.00 -37.00 -2.61% 27.35%
Sumitomo Heavy Inds. 4,350.00 -95.00 -2.14% 5.58%
Yokogawa Electric 2,220.00 -11.00 -0.49% 26.78%
IHI 3,470.00 -70.00 -1.98% 1.76%
Tokyu Fudosan 809.00 -3.00 -0.37% 22.95%
Nh Foods 2,394.00 -8.00 -0.33% -21.89%
Fukuoka Financial 573.00 -10.00 -1.72% 11.48%
Haseko 1,564.00 1.00 0.06% 19.66%
Konica Minolta 973.00 -1.00 -0.10% -11.63%
J Front Retailing 1,961.00 7.00 0.36% 10.79%
Shinsei Bank 1,741.00 -14.00 -0.80% -18.26%
Mitsubishi Materials 3,360.00 -25.00 -0.74% -13.29%
Aozora Bank 4,485.00 -5.00 -0.11% 7.55%
Isetan Mitsukoshi 1,265.00 2.00 0.16% -10.92%
Dainippon Screen 9,580.00 -30.00 -0.31% 25.07%
Nippon Yusen 2,351.00 -8.00 -0.34% -5.58%
Teijin 2,180.00 -9.00 -0.41% -0.46%
Yokohama Rubber 2,674.00 32.00 1.21% 18.16%
Marui Group 2,018.00 14.00 0.70% 27.48%
Mitsui OSK Lines 3,380.00 5.00 0.15% -7.40%
Ebara 3,970.00 -65.00 -1.61% 18.86%
Sojitz 346.00 -1.00 -0.29% 17.29%
Advantest 2,182.00 -42.00 -1.89% 9.26%
Nippon Electric Glass 3,410.00 -45.00 -1.30% -3.81%
Furukawa Electric 5,710.00 10.00 0.18% 39.95%
Comsys 2,795.00 3.00 0.11% 37.75%
Casio Computer 1,520.00 1.00 0.07% -3.25%
Kobelco 1,210.00 15.00 1.26% 4.67%
Nichirei 2,657.00 -35.00 -1.30% 3.26%
Takashimaya 1,108.00 2.00 0.18% 6.85%
Tokyo Tatemono 1,737.00 2.00 0.12% 6.63%
Denki Kagaku Kogyo 3,850.00 -10.00 -0.26% 25.61%
Toyo Seikan Group 1,559.00 -10.00 -0.64% -25.34%
Credit Saison 1,876.00 10.00 0.54% -14.96%
Mitsui Mining & Smelting 5,150.00 -70.00 -1.34% 34.82%
Dena Co 1,936.00 6.00 0.31% -22.12%
Tokai Carbon 1,882.00 21.00 1.13% 303.00%
Ube Industries 3,445.00 -25.00 -0.72% 19.62%
Fujikura 771.00 -5.00 -0.64% -9.08%
NTN 479.00 1.00 0.21% -16.55%
Nippon Kayaku 1,380.00 -9.00 -0.65% -13.10%
Dowa 3,990.00 -45.00 -1.12% -16.26%
Takara 1,322.00 -18.00 -1.34% 17.20%
Nisshinbo 1,600.00 -9.00 -0.56% 37.46%
Kawasaki Kisen 2,660.00 -9.00 -0.34% -11.33%
Citizen Holdings 837.00 -8.00 -0.95% 12.35%
Sapporo Group 3,205.00 5.00 0.16% 12.22%
Matsui Securities 1,085.00 27.00 2.55% 15.80%
Japan Steel Works 3,405.00 10.00 0.29% 68.65%
Okuma 6,560.00 -70.00 -1.06% 5.55%
Mitsubishi Logistics 2,556.00 5.00 0.20% -19.72%
Tokuyama 3,115.00 -35.00 -1.11% 9.68%
GS Yuasa 591.00 -2.00 -0.34% 16.11%
Chiyoda 1,076.00 26.00 2.48% 46.20%
Nippon Paper 2,155.00 40.00 1.89% 1.89%
Taiyo Yuden 1,769.00 -41.00 -2.27% 14.28%
Sumitomo Osaka Cement 481.00 0 0% 3.22%
Nisshin Steel 1,564.00 19.00 1.23% -0.95%
Nippon Light 291.00 -2.00 -0.68% 1.04%
Nippon Suisan Kaisha 538.00 0 0% -4.27%
Toyobo 2,080.00 6.00 0.29% 4.00%
Sky Perfect JSAT 491.00 4.00 0.82% -3.16%
Maruha Nichiro Corp 3,345.00 15.00 0.45% 1.98%
Mitsui Engineering & Shipbuilding 1,980.00 -26.00 -1.30% 10.00%
Oki Electric 1,452.00 -3.00 -0.21% -9.65%
Tokyo Dome 985.00 2.00 0.20% -11.10%
Hitachi Zosen 560.00 -3.00 -0.53% -13.85%
Furukawa 2,304.00 0 0% -3.60%
Pioneer 204.00 6.00 3.03% -11.30%
Nippon Sheet Glass 897.00 4.00 0.45% 3.70%
Toho Zinc 5,930.00 -150.00 -2.47% -6.02%
Pacific Metals 3,215.00 -5.00 -0.16% -23.09%
Unitika 712.00 9.00 1.28% -22.61%

Indexes Price Day Year
NIKKEI 225 21925 -224.11 -1.01% 13.12%


Japan Markets Last Previous Highest Lowest Unit
Currency 107.27 106.63 306.84 75.74 [+]
Stock Market 21925.10 22149.21 38915.87 85.25 points [+]
Government Bond 10Y 0.07 0.06 7.59 -0.29 percent [+]
30 Year Bond Yield 0.79 0.79 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.19 0.25 -0.36 percent [+]
5 Year Note Yield -0.10 -0.10 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
21925.10 22149.21 38915.87 85.25 1950 - 2018 points Daily




Related

Latest