Japan NIKKEI 225 Stock Market Index 1950-2017 | Data | Chart | Calendar

The Nikkei 225 jumped 349 points, or 1.6%, to close at 22,902 on Monday, taking a positive lead from record highs on Wall Street on Friday on expectations US lawmakers will pass a long-awaited tax bill. Financials and exporters were among the best performers. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Sumitomo Mitsui 4,363.00 -68.00 -1.53% -5.38%
Mitsubishi UFJ Financial 798.50 -11.10 -1.37% 3.96%
NTT Docomo 2,686.00 -129.50 -4.60% 0.17%
Nippon Telegraph & Telephone 5,351.00 -305.00 -5.39% 10.01%
Softbank 8,931.00 -219.00 -2.39% 14.05%
KDDI 2,922.00 -203.00 -6.50% -5.41%
Sumitomo Mitsui Financial Group 4,792.00 -29.00 -0.60% 1.31%
Mizuho Financial 200.80 -1.90 -0.94% -10.48%
East Japan Railway 11,150.00 -130.00 -1.15% 10.07%
Fast Retailing 44,600.00 570.00 1.29% 3.41%
Tokio Marine 4,999.00 -81.00 -1.59% -1.63%
Central Japan 20,885.00 -190.00 -0.90% 8.13%
Mitsubishi Estate 1,968.00 -47.00 -2.33% -15.93%
Nomura 656.80 -10.20 -1.53% -12.20%
Dai-ichi Life 2,286.00 -8.50 -0.37% 10.78%
Mitsui Fudosan 2,544.50 -38.50 -1.49% -8.31%
MS&AD Insurance 3,702.00 15.00 0.41% 0.38%
Secom 8,468.00 -18.00 -0.21% -0.44%
Sompo Japan Nip 4,278.00 -37.00 -0.86% 4.75%
Odakyu Electric Railway 2,457.00 -16.00 -0.65% 5.91%
NTT DATA 1,314.00 -33.00 -2.45% 12.69%
Resona Holdings 624.60 -12.60 -1.98% -3.39%
Sumitomo Realty & Development 3,705.00 -34.00 -0.91% 17.84%
West Japan Railway 8,332.00 -146.00 -1.72% 16.35%
AEON 1,931.00 3.00 0.16% 13.49%
Daiwa Securities 694.00 -7.50 -1.07% -9.49%
All Nippon Airways 4,635.00 31.00 0.67% 43.54%
Tokyo Gas 2,560.00 -120.00 -4.48% -4.60%
T&D Holdings 1,888.00 -16.00 -0.84% 16.62%
Kansai Electric Power 1,404.00 -24.00 -1.68% 4.97%
Chubu Electric Power 1,379.50 -17.50 -1.25% -20.21%
Tokyu Corporation 1,834.00 -31.00 -1.66% 4.32%
Yamato Transport 2,318.00 -33.00 -1.40% -1.45%
Osaka Gas 2,189.50 -26.50 -1.20% -3.99%
Keisei Electric Railway 3,685.00 -35.00 -0.94% 29.16%
Sony Financial 1,946.00 -18.00 -0.92% 2.53%
Tokyo Electric Power 445.00 -7.00 -1.55% -17.13%
Konami 6,400.00 60.00 0.95% 55.34%
Chiba Bank 913.00 -10.00 -1.08% 20.13%
Tobu Railway 3,745.00 -50.00 -1.32% 30.03%
Shizuoka Bank 1,145.00 -14.00 -1.21% 11.60%
Nippon Express 7,300.00 -110.00 -1.48% 18.89%
Toho 3,900.00 -60.00 -1.52% 20.37%
Keio 5,100.00 -50.00 -0.97% 6.58%
Shinsei Bank 1,918.00 12.00 0.63% -9.10%
Aozora Bank 4,370.00 -75.00 -1.69% 2.10%
Mitsui OSK Lines 3,605.00 -85.00 -2.30% 3.59%
Fukuoka Financial 619.00 0 0% 8.98%
Nippon Yusen 2,715.00 -65.00 -2.34% 14.08%
Marui Group 2,012.00 10.00 0.50% 10.01%
Takashimaya 1,138.00 3.00 0.26% 7.16%
Credit Saison 2,025.00 -51.00 -2.46% -6.68%
Tokyo Tatemono 1,550.00 -35.00 -2.21% -0.64%
Mitsubishi Logistics 2,964.00 -51.00 -1.69% -11.42%
Kawasaki Kisen 2,850.00 -33.00 -1.14% 1.06%
Matsui Securities 950.00 -9.00 -0.94% -6.68%
Sky Perfect JSAT 498.00 -2.00 -0.40% -11.39%
Tokyo Dome 1,168.00 54.00 4.85% -1.02%
Honda Motor 3,782.00 -17.00 -0.45% 6.24%
Yahoo Japan 507.00 -2.00 -0.39% 13.68%
Trend Micro 6,420.00 -80.00 -1.23% 50.18%
Mitsubishi Materials 3,715.00 -30.00 -0.80% -2.11%
Toshiba Corporation 303.00 13.00 4.48% -23.68%
Kyowa Hakko Kirin 2,159.00 3.00 0.14% 34.35%
Nippon Suisan Kaisha 616.00 16.00 2.67% 11.80%
Nisshin Seifun 2,283.00 -15.00 -0.65% 31.97%
Meiji Holdings 10,030.00 110.00 1.11% 11.94%
Sapporo Group 3,570.00 -5.00 -0.14% 19.16%
Asahi Group 5,710.00 -6.00 -0.11% 63.38%
Kirin Holdings 2,852.50 16.50 0.58% 48.92%
Takara 1,303.00 -4.00 -0.31% 25.65%
Kikkoman Corporation 4,560.00 -30.00 -0.65% 22.09%
Ajinomoto 2,113.00 -12.50 -0.59% -11.90%
Nichirei 3,190.00 25.00 0.79% 36.03%
Japan Tobacco 3,719.00 5.00 0.13% -4.40%
J Front Retailing 1,988.00 10.00 0.51% 12.13%
Isetan Mitsukoshi 1,374.00 13.00 0.96% -1.22%
Seven & I Holdings 4,737.00 3.00 0.06% 4.18%
Takeda 6,221.00 -53.00 -0.84% 29.98%
Astellas Pharma 1,431.50 -18.50 -1.28% -10.28%
Sumitomo Dainippon 1,636.00 -17.00 -1.03% -14.79%
Shionogi 6,170.00 -49.00 -0.79% 18.11%
Chugai Pharma 5,870.00 40.00 0.69% 78.96%
Eisai 6,895.00 65.00 0.95% 2.21%
Daiichi Sankyo 2,850.00 16.50 0.58% 19.30%
Minebea 2,271.00 -52.00 -2.24% 88.46%
Hitachi 823.30 -20.10 -2.38% 25.56%
Mitsubishi Electric 1,803.00 1.00 0.06% 7.23%
Fuji Electric 798.00 -1.00 -0.13% 31.03%
Yaskawa Electric 4,800.00 95.00 2.02% 156.82%
Meidensha 484.00 11.00 2.33% 35.96%
GS Yuasa 546.00 -6.00 -1.09% 10.30%
NEC 3,135.00 40.00 1.29% -3.54%
Fujitsu 807.00 -3.40 -0.42% 16.77%
Oki Electric 1,597.00 -4.00 -0.25% -5.61%
Panasonic 1,668.50 -7.50 -0.45% 29.19%
Sharp Corpor 3,565.00 80.00 2.30% 1,848.09%
Sony 5,006.00 -10.00 -0.20% 49.57%
TDK 8,640.00 -130.00 -1.48% 3.60%
Alps Electric 3,180.00 -20.00 -0.63% 5.65%
Pioneer 219.00 8.00 3.79% -14.12%
Yokogawa Electric 2,094.00 9.00 0.43% 25.77%
Advantest 2,127.00 22.00 1.05% 29.07%
Denso 6,364.00 103.00 1.65% 21.80%
Casio Computer 1,601.00 -5.00 -0.31% -7.51%
Fanuc 26,170.00 -150.00 -0.57% 29.08%
Kyocera 7,422.00 -110.00 -1.46% 25.35%
Taiyo Yuden 1,691.00 -3.00 -0.18% 18.92%
Dainippon Screen 9,580.00 190.00 2.02% 37.05%
Canon 4,312.00 -26.00 -0.60% 25.79%
Ricoh 1,012.00 -15.00 -1.46% -2.03%
Tokyo Electron 20,955.00 280.00 1.35% 96.21%
Nissan 1,096.50 -3.00 -0.27% -6.08%
Isuzu Motors 1,770.00 -2.00 -0.11% 16.41%
Toyota Motor 6,966.00 -130.00 -1.83% -2.64%
Hino Motors, 1,414.00 0 0% 16.09%
Mitsubishi Motors 794.00 -7.00 -0.87% 18.86%
Mazda Motor 1,500.50 -14.50 -0.96% -26.93%
Dentsu 4,820.00 -55.00 -1.13% -14.99%
Suzuki Motor 6,320.00 -63.00 -0.99% 53.21%
Fuji Heavy Industries 3,672.00 -39.00 -1.05% -25.00%
Terumo 5,280.00 -30.00 -0.57% 26.01%
Konica Minolta 1,058.00 -13.00 -1.21% -9.42%
Nikon Corporation 2,249.00 -22.00 -0.97% 26.42%
Olympus 4,220.00 0 0% -2.54%
Citizen Holdings 821.00 -8.00 -0.97% 8.31%
Inpex 1,304.50 -9.50 -0.72% 6.14%
Toyobo 2,029.00 -14.00 -0.69% 15.28%
Unitika 820.00 -8.00 -0.97% -4.65%
Nisshinbo 1,521.00 -24.00 -1.55% 29.12%
Teijin 2,401.00 -23.00 -0.95% 1.14%
Toray Industries 1,055.50 -13.50 -1.26% 10.56%
Oji Paper 717.00 3.00 0.42% 43.69%
Mitsubishi 2,888.00 -13.50 -0.47% 12.05%
Hokuetsu Kishu Paper 623.00 -1.00 -0.16% -3.26%
Kuraray 2,112.00 -26.00 -1.22% 21.24%
Asahi Kasei 1,444.00 0.50 0.03% 38.31%
Showa Denko 4,470.00 460.00 11.47% 155.72%
Sumitomo Chemical 776.00 -8.00 -1.02% 32.42%
Nissan Chemical 4,450.00 -30.00 -0.67% 13.38%
Nippon Soda 760.00 2.00 0.26% 57.35%
Tosoh 2,414.00 -108.00 -4.28% 39.86%
Tokuyama 3,405.00 -30.00 -0.87% 44.89%
Denki Kagaku Kogyo 4,245.00 -20.00 -0.47% 59.89%
Shin-etsu Chemical 11,395.00 -105.00 -0.91% 25.52%
Mitsui Chemicals 3,460.00 -65.00 -1.84% 27.68%
Mitsubishi Chem 1,206.50 -9.50 -0.78% 53.79%
Ube Industries 3,160.00 -10.00 -0.32% 22.01%
Nippon Kayaku 1,685.00 -7.00 -0.41% 18.08%
KAO 7,648.00 37.00 0.49% 38.13%
Fujifilm 4,635.00 -31.00 -0.66% 4.37%
Shiseido 5,399.00 -58.00 -1.06% 81.02%
Nitto Denko 10,120.00 5.00 0.05% 11.54%
Showa Shell Sekiyu 1,544.00 -11.00 -0.71% 36.76%
JX Holdings 685.50 -8.90 -1.28% 35.23%
Yokohama Rubber 2,586.00 -10.00 -0.39% 17.23%
Bridgestone 5,092.00 3.00 0.06% 14.79%
Nittobo 3,385.00 70.00 2.11% 683.56%
Asahi Glass 4,690.00 0 0% 12.34%
Nippon Sheet Glass 991.00 -15.00 -1.49% 7.72%
Nippon Electric Glass 4,265.00 -50.00 -1.16% 27.50%
Sumitomo Osaka Cement 528.00 -7.00 -1.31% 25.12%
Taiheiyo Cement 4,780.00 -70.00 -1.44% 30.25%
Tokai Carbon 1,306.00 173.00 15.27% 224.07%
Toto 6,220.00 -60.00 -0.96% 34.34%
NGK Insulators 2,090.00 -9.00 -0.43% -13.46%
Nippon Steel 2,799.00 -34.00 -1.20% 2.90%
Kobelco 1,044.00 -27.00 -2.52% -17.01%
JFE Holdings 2,684.00 -50.00 -1.83% 39.32%
Nisshin Steel 1,769.00 -31.00 -1.72% 18.80%
Pacific Metals 2,897.00 -15.00 -0.52% -27.58%
Sumco 2,849.00 58.00 2.08% 78.96%
Nippon Light 307.00 5.00 1.66% 17.62%
Mitsui Mining & Smelting 6,030.00 40.00 0.67% 93.89%
Toho Zinc 5,560.00 -120.00 -2.11% 13.93%
Sumitomo Metal Mining 4,298.00 -2.00 -0.05% 37.58%
Dowa 4,290.00 -25.00 -0.58% -7.64%
Furukawa 2,164.00 -26.00 -1.19% -6.32%
Furukawa Electric 5,400.00 -40.00 -0.74% 58.82%
Sumitomo Electric 1,835.50 -45.00 -2.39% 7.53%
Fujikura 977.00 -4.00 -0.41% 50.77%
Toyo Seikan Group 1,796.00 -24.00 -1.32% -19.17%
Sojitz 323.00 -7.00 -2.12% 8.03%
Itochu 1,913.50 -22.50 -1.16% 19.78%
Marubeni 759.90 -3.40 -0.45% 12.39%
Toyota Tsusho 4,270.00 -65.00 -1.50% 38.86%
Mitsui 1,719.50 -16.50 -0.95% 1.69%
Sumitomo 1,807.50 -42.50 -2.30% 27.33%
Nippon Paper 2,096.00 -19.00 -0.90% 1.50%
Comsys 3,270.00 110.00 3.48% 54.17%
Taisei 6,140.00 -40.00 -0.65% 46.54%
Obayashi 1,376.00 -15.00 -1.08% 20.91%
Daiwa House 4,295.00 -12.00 -0.28% 30.11%
JGC 2,044.00 -26.00 -1.26% -7.34%
Japan Steel Works 3,445.00 -25.00 -0.72% 62.50%
Okuma 6,990.00 -50.00 -0.71% 21.35%
Amada Holdings 1,470.00 -22.00 -1.47% 10.28%
Komatsu 3,804.00 -36.00 -0.94% 43.74%
Sumitomo Heavy Inds. 4,585.00 -45.00 -0.97% 20.50%
Hitachi Construction Machinery 3,865.00 -20.00 -0.51% 53.62%
Kubota 2,091.50 2.00 0.10% 21.88%
Ebara 4,235.00 -10.00 -0.24% 31.73%
Chiyoda 730.00 -8.00 -1.08% -17.70%
Daikin 13,215.00 -80.00 -0.60% 22.47%
NSK 1,655.00 -11.00 -0.66% 16.63%
NTN 530.00 -4.00 -0.75% 3.31%
JTEKT 1,854.00 -11.00 -0.59% -5.79%
Hitachi Zosen 565.00 -3.00 -0.53% -10.74%
Mitsubishi Heavy Industries 4,199.00 -45.00 -1.06% -25.31%
IHI 3,660.00 45.00 1.24% 11.25%
Mitsui Engineering & Shipbuilding 1,618.00 -1.00 -0.06% -13.01%
Kawasaki 3,565.00 -70.00 -1.93% -9.06%
Toppan 1,016.00 -8.00 -0.78% -9.93%
Dai Nippon Printing 2,473.00 -17.00 -0.68% 6.59%
Yamaha 4,045.00 -5.00 -0.12% 12.99%
Tokyu Fudosan 807.00 -8.00 -0.98% 13.82%

Indexes Price Day Year
NIKKEI 225 22911 355.67 1.58% 18.15%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.62 112.62 306.84 75.74 [+]
Stock Market 22911.27 22555.60 38915.87 85.25 points [+]
Government Bond 10Y 0.04 0.05 7.59 -0.29 percent [+]
30 Year Bond Yield 0.81 0.81 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.14 0.25 -0.36 percent [+]
5 Year Note Yield -0.11 -0.11 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
22911.27 22555.60 38915.87 85.25 1950 - 2017 points Daily