Japanese Yen 1972-2017 | Data | Chart | Calendar | Forecast | News

The USDJPY increased 0.1830 or 0.16% to 112.5630 on Friday December 15 from 112.3800 in the previous trading session. Historically, the Japanese Yen reached an all time high of 306.84 in December of 1975 and a record low of 75.74 in October of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1749 -0.0029 -0.24% 12.46%
GBPUSD 1.3305 -0.0126 -0.93% 6.55%
AUDUSD 0.7643 -0.0022 -0.29% 4.64%
NZDUSD 0.6989 0.0008 0.11% 0.46%
USDCNY 6.6061 0.0001 0.002% -5.13%
USDCHF 0.9903 0.0013 0.13% -3.42%
USDCAD 1.2860 0.0066 0.52% -3.53%
USDMXN 19.1265 -0.0220 -0.11% -6.36%
USDINR 64.0450 -0.2850 -0.44% -5.60%
USDBRL 3.3024 -0.0394 -1.18% -2.63%
USDRUB 58.8393 -0.0013 -0.002% -5.16%
DXY 93.9600 0.4710 0.50% -8.73%
BTCUSD 17,602.8750 1,192.7463 7.27% 2,152.97%
USDKRW 1,087.9500 -0.2700 -0.02% -8.23%
USDZAR 13.1389 -0.3589 -2.66% -6.65%
USDSGD 1.3482 0.0027 0.20% -6.69%
USDHKD 7.8109 0.0035 0.04% 0.58%
Crosses Price Day Year
EURJPY 132.3200 -0.0500 -0.04% 7.30%
AUDJPY 86.0700 -0.0800 -0.09% 0.05%
CADJPY 87.4000 -0.4200 -0.48% -1.21%
CHFJPY 113.6500 0.0400 0.04% -1.00%
GBPJPY 150.0400 -0.8600 -0.57% 1.96%
NZDJPY 78.7100 0.2300 0.29% -4.05%
BRLJPY 34.2100 -0.1500 -0.44% -0.94%
CNYJPY 17.0305 0.0305 0.18% 0.51%
INRJPY 1.7632 -0.0014 -0.08% 3.20%
KRWJPY 0.1039 -0.0005 -0.48% 4.95%
MXNJPY 5.8825 0.0180 0.31% 2.22%
RUBJPY 1.9129 0.0043 0.23% 0.59%
ARSJPY 6.5466 -0.0437 -0.66% -9.24%
CZKJPY 5.1991 -0.0226 -0.43% 14.69%
DKKJPY 17.9110 -0.0470 -0.26% 8.82%
HUFJPY 0.4246 -0.0004 -0.09% 8.90%
IDRJPY 0.0084 0 0% -3.45%
MYRJPY 27.8510 -0.0140 -0.05% 7.23%
USDJPY 112.5630 0.1830 0.16% -4.59%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.56 112.37 306.84 75.74 [+]
Stock Market 22555.60 22690.54 38915.87 85.25 points [+]
Government Bond 10Y 0.05 0.05 7.59 -0.29 percent [+]
30 Year Bond Yield 0.81 0.82 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.14 0.25 -0.36 percent [+]
5 Year Note Yield -0.11 -0.11 8.58 -0.37 percent [+]


Japanese Yen

The USDJPY spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the JPY. While the USDJPY spot exchange rate is quoted and exchanged in the same day, the USDJPY forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Japanese Yen - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japanese Yen - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
112.56 112.37 306.84 75.74 1972 - 2017 Daily