Italy Stock Market (FTSE MIB) 1997-2018 | Data | Chart | Calendar

FTSE MIB decreased 521 points or 2.28% to 22301 on Tuesday February 6 from 22822 in the previous trading session. Historically, the Italy Stock Market (FTSE MIB) reached an all time high of 50108.56 in March of 2000 and a record low of 12362.50 in July of 2012.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
UniCredit 17.47 0.21 1.22% 42.38%
Eni Group 14.17 -0.18 -1.24% -0.21%
Enel 4.77 -0.20 -3.96% 23.21%
Intesa Sanpaolo 3.08 -0.04 -1.22% 43.67%
Assicurazioni Generali 15.82 0.11 0.70% 8.69%
Fiat Chrysler 19.03 0.41 2.21% 96.59%
Atlantia 25.18 -1.50 -5.62% 17.17%
Luxottica Group 49.92 -0.76 -1.50% 0.93%
Tenaris S.a. 14.09 0.16 1.11% -12.43%
CNH Industrial 12.16 0.09 0.75% 34.53%
Telecom Italia 0.72 -0.01 -1.10% -11.16%
Snam 3.82 -0.02 -0.39% 4.75%
STMicroelectronics 18.09 -0.33 -1.77% 35.27%
Saipem 4.03 -0.02 -0.40% 778.48%
Exor 61.20 0.62 1.02% 41.90%
Terna Rete Elettrica Nazionale 4.91 -0.06 -1.23% 18.36%
Poste Italiane 6.60 0.01 0.21% 9.06%
Mediobanca 9.90 0.13 1.31% 29.47%
Moncler 25.91 -0.11 -0.42% 46.05%
Recordati 34.78 -0.50 -1.42% 29.44%
UnipolSai Assicurazioni 2.06 0.01 0.49% 8.04%
Prysmian 27.30 -0.39 -1.41% 10.53%
Pirelli & C 14.81 5.29 55.57% 55.57%
Buzzi Unicem 22.65 -0.36 -1.56% -0.88%
A2A 1.57 -0.01 -0.79% 25.02%
Salvatore Ferragamo 21.84 -0.20 -0.91% -16.51%
UBI Banca 4.07 -0.06 -1.33% 42.72%
Finecobank 9.71 -0.14 -1.42% 78.90%
Mediaset 3.25 0.01 0.19% -14.75%
Banca Generali 28.90 -0.48 -1.63% 22.72%
Azimut Holding 18.65 0.36 1.97% 10.72%
Unipol Gruppo 4.34 -0.004 -0.09% 29.75%
Yoox 37.74 -0.02 -0.05% 28.89%

Indexes Price Day Year
FTSE MIB 22276 -545.34 -2.39% 19.36%


Italy Markets Last Previous Highest Lowest Unit
Currency 1.23 1.24 1.87 0.70 [+]
Stock Market 22300.81 22821.63 50108.56 12362.50 points [+]
Government Bond 10Y 1.98 2.03 14.20 1.05 percent [+]
30 Year Bond Yield 3.03 3.07 7.68 -0.06 percent [+]
6 Month Bill Yield -0.42 -0.42 8.65 -0.48 percent [+]
5 Year Note Yield 0.73 0.74 7.83 0.00 percent [+]
3 Year Note Yield 0.06 0.09 7.78 -0.16 percent [+]
52 Week Bill Yield -0.40 -0.41 9.69 -0.49 percent [+]
7 Year Note Yield 1.38 1.38 7.70 0.53 percent [+]


Italy Stock Market (FTSE MIB)

The FTSE MIB (Milano Italia Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. . This page provides - Italy Stock Market (FTSE MIB) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Italy Stock Market (FTSE MIB) - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
22300.81 22821.63 50108.56 12362.50 1997 - 2018 points Daily




Related

Latest