Italy Stock Market (FTSE MIB) 1997-2017 | Data | Chart | Calendar

FTSE MIB decreased 98 points or 0.44% to 22094 on Friday December 15 from 22192 in the previous trading session. Historically, the Italy Stock Market (FTSE MIB) reached an all time high of 50108.56 in March of 2000 and a record low of 12362.50 in July of 2012.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
UniCredit 16.16 -0.41 -2.47% 462.67%
Eni Group 13.94 -0.01 -0.07% -7.38%
Enel 5.36 0.02 0.37% 33.14%
Intesa Sanpaolo 2.80 -0.01 -0.21% 16.07%
Assicurazioni Generali 15.39 -0.16 -1.00% 6.88%
Fiat Chrysler 14.95 -0.15 -0.99% 75.99%
Atlantia 26.54 -0.34 -1.26% 20.04%
Luxottica Group 50.30 -0.90 -1.76% -1.47%
CNH Industrial 10.97 -0.16 -1.44% 32.17%
Telecom Italia 0.73 0.01 0.69% -9.54%
Snam 4.05 -0.04 -1.03% 7.59%
STMicroelectronics 14.43 0.20 1.41% 122.00%
Saipem 3.30 -0.07 -2.11% 574.44%
Exor 50.50 -1.35 -2.60% 22.22%
Terna Rete Elettrica Nazionale 5.00 -0.04 -0.74% 18.21%
Mediobanca 9.31 -0.25 -2.62% 19.90%
Moncler 24.61 0.20 0.82% 49.60%
UnipolSai Assicurazioni 1.95 -0.01 -0.41% -4.94%
Prysmian 26.66 -0.47 -1.73% 10.21%
Buzzi Unicem 22.00 -0.53 -2.35% -0.09%
A2A 1.57 0.01 0.64% 31.80%
Davide Campari-Milano 6.35 -0.15 -2.23% -30.81%
Salvatore Ferragamo 21.09 -1.37 -6.10% -5.76%
UBI Banca 3.72 -0.04 -0.96% 46.79%
Mediaset 3.27 -0.002 -0.06% -7.90%
Autogrill 10.70 -0.10 -0.93% 25.59%
Azimut Holding 15.71 -0.30 -1.87% -2.90%
Banca Popolare dellEmilia Romagna 4.15 -0.06 -1.52% -17.16%
TODS 59.40 -0.35 -0.59% -1.33%

Indexes Price Day Year
FTSE MIB 22094 -97.70 -0.44% 16.19%


Italy Markets Last Previous Highest Lowest Unit
Currency 1.18 1.17 1.87 0.70 [+]
Stock Market 22094.04 22191.74 50108.56 12362.50 points [+]
Government Bond 10Y 1.81 1.79 14.20 1.05 percent [+]
30 Year Bond Yield 2.87 3.25 7.68 1.91 percent [+]
6 Month Bill Yield -0.42 -0.43 8.65 -0.48 percent [+]
5 Year Note Yield 0.45 0.84 7.83 -0.59 percent [+]
3 Year Note Yield -0.11 0.14 7.78 -0.04 percent [+]
52 Week Bill Yield -0.40 -0.41 9.69 -0.41 percent [+]
7 Year Note Yield 1.08 -0.35 7.70 -0.62 percent [+]


Italy Stock Market (FTSE MIB)

The FTSE MIB (Milano Italia Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. . This page provides - Italy Stock Market (FTSE MIB) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Italy Stock Market (FTSE MIB) - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
22094.04 22191.74 50108.56 12362.50 1997 - 2017 points Daily