Israeli Shekel 1981-2018 | Data | Chart | Calendar | Forecast | News

The USDILS decreased 0.0013 or 0.04% to 3.6203 on Thursday May 3 from 3.6216 in the previous trading session. Historically, the Israeli Shekel reached an all time high of 5.01 in June of 2002 and a record low of 0.01 in May of 1981.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1986 0.0036 0.30% 9.12%
GBPUSD 1.3571 -0.0005 -0.04% 5.04%
AUDUSD 0.7530 0.0036 0.48% 1.66%
NZDUSD 0.7040 0.0048 0.69% 2.52%
USDJPY 109.1790 -0.6510 -0.59% -2.91%
USDCNY 6.3484 -0.0253 -0.40% -7.89%
USDCHF 0.9978 -0.0013 -0.13% 1.18%
USDCAD 1.2852 -0.0030 -0.24% -6.51%
USDMXN 19.0586 -0.0274 -0.14% 0.04%
USDINR 66.6450 0.1250 0.19% 3.61%
USDBRL 3.5272 -0.0241 -0.68% 10.64%
USDRUB 63.0074 -1.0581 -1.65% 7.93%
DXY 92.4400 -0.0720 -0.08% -6.43%
USDKRW 1,074.5600 -4.2900 -0.40% -5.29%
USDZAR 12.5937 -0.1070 -0.84% -7.71%
USDSGD 1.3305 -0.0057 -0.43% -4.99%
USDHKD 7.8492 -0.0003 0% 0.86%
Crosses Price Day Year
EURILS 4.3373 0.0053 0.12% 7.76%
USDILS 3.6203 -0.0013 -0.04% 0.53%
AUDILS 2.7235 0.0095 0.35% 2.10%
GBPILS 4.9085 -0.0082 -0.17% 5.50%
ILSCAD 0.3553 -0.0004 -0.11% -6.92%
ILSCHF 0.2759 -0.000001 -0.0003% 0.75%
ILSJPY 30.1858 -0.1406 -0.46% -3.33%
NZDILS 2.5463 0.0134 0.53% 2.97%
ILSBRL 0.9752 -0.0054 -0.55% 10.16%
ILSCNY 1.7552 -0.0047 -0.27% -8.29%
ILSINR 18.4197 0.0080 0.04% 3.32%
ILSKRW 298.7172 0.8240 0.28% -5.19%
ILSMXN 5.2694 -0.0006 -0.01% -0.39%
ILSRUB 17.4170 -0.2728 -1.54% 7.44%
ILSARS 5.9525 0.1101 1.88% 40.02%
ILSCZK 5.8804 -0.0352 -0.60% -13.24%
ILSDKK 1.7183 -0.0028 -0.16% -8.59%
ILSHUF 72.3758 -0.3048 -0.42% -8.32%
ILSIDR 3,849.1285 0.0011 0% 4.02%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.62 3.62 5.01 0.01 [+]
Stock Market 1333.41 1333.70 1503.53 99.97 points [+]
Government Bond 10Y 1.85 1.86 12.40 1.11 percent [+]


Israeli Shekel

The USDILS spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the ILS. While the USDILS spot exchange rate is quoted and exchanged in the same day, the USDILS forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Israeli Shekel - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israeli Shekel - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3.62 3.62 5.01 0.01 1981 - 2018 Daily




Related

Latest