India SENSEX Stock Market Index 1979-2017 | Data | Chart | Calendar

SENSEX increased 216 points or 0.65% to 33463 on Friday December 15 from 33247 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 33731.19 in November of 2017 and a record low of 113.28 in December of 1979.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
TCS 2,561.10 15.50 0.61% 11.96%
Hdfc Bank 1,893.00 19.55 1.04% 60.87%
Hindustan Unilever 1,340.45 15.90 1.20% 65.28%
Reliance Industries 925.40 1.50 0.16% 74.25%
Maruti Suzuki 9,300.00 134.10 1.46% 81.64%
State Bank Of India 315.05 2.80 0.90% 20.52%
Infosys 1,022.65 -0.25 -0.02% 2.04%
ITC 263.15 -1.45 -0.55% 15.87%
Bharti Airtel 517.95 -2.35 -0.45% 67.11%
Icici Bank 307.80 4.65 1.53% 31.69%
Coal India 271.00 8.15 3.10% -5.97%
Oil & Natural Gas Corporation 182.00 -1.00 -0.55% -9.66%
NTPC 175.95 -1.50 -0.85% 9.80%
Tata Motors 407.55 2.45 0.60% -13.60%
Axis Bank 553.20 5.25 0.96% 18.33%
Larsen & Toubro 1,217.40 13.85 1.15% 35.76%
Sun Pharmaceuticals 529.00 10.65 2.05% -16.32%
Bajaj Auto 3,222.70 23.90 0.75% 21.78%
Mahindra & Mahindra 1,532.00 48.60 3.28% 30.26%
Wipro 288.60 -1.10 -0.38% 24.65%
Hero Moto 3,524.90 21.90 0.63% 13.50%
Tata Steel 702.00 7.30 1.05% 70.80%
GAIL 496.75 11.10 2.29% 55.92%
Cipla 591.30 14.85 2.58% 4.02%
Dr.Reddys Laboratories 2,400.50 29.00 1.22% -21.92%

Indexes Price Day Year
SENSEX 33462 216.27 0.65% 26.33%


India Markets Last Previous Highest Lowest Unit
Currency 64.23 64.05 68.80 7.19 [+]
Stock Market 33462.97 33246.70 33731.19 113.28 points [+]
Government Bond 10Y 7.19 7.13 14.76 4.96 percent [+]


India SENSEX Stock Market Index

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
33462.97 33246.70 33731.19 113.28 1979 - 2017 points Daily