Germany DAX 30 Stock Market Index 1970-2018 | Data | Chart | Calendar

DAX increased 106 points or 0.86% to 12452 on Friday February 16 from 12346 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13559.60 in January of 2018 and a record low of 372.30 in November of 1974.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
SAP 84.31 0.45 0.54% -2.97%
Siemens Sweden 111.18 1.08 0.98% -7.81%
Bayer 98.54 1.15 1.18% -7.47%
Basf 86.74 0.30 0.35% -2.65%
Daimler 72.50 0.57 0.79% 7.23%
Deutsche Telekom 13.16 0.14 1.08% -17.02%
Allianz 190.60 1.10 0.58% 17.08%
Volkswagen 167.28 2.20 1.33% 0%
BMW SW 88.12 0.69 0.79% 3.63%
Henkel 108.40 1.85 1.74% -9.74%
Merck 83.52 1.00 1.21% -17.59%
Fresenius 63.94 0.86 1.36% -15.02%
Continental 230.40 1.80 0.79% 20.72%
Deutsche Post 37.26 0.47 1.28% 16.82%
Adidas 180.25 2.95 1.66% 21.42%
Munchener Ruckver 182.10 -0.65 -0.36% 2.62%
Deutsche Bank 12.92 0.05 0.39% -20.45%
Infineon Technologie 22.02 0.08 0.36% 29.53%
Fresenius Medical Care 87.88 1.60 1.85% 15.78%
Beiersdorf 92.48 1.26 1.38% 7.86%
HeidelbergCement 84.10 0.74 0.89% -1.57%
Vonovia 37.41 0.92 2.52% 13.78%
Vonovia 37.41 0.92 2.52% 13.78%
Deutsche Boerse 105.85 1.05 1.00% 30.33%
Commerzbank 12.79 -0.05 -0.36% 72.56%
E. On 8.14 0.14 1.70% 15.25%
Thyssenkrupp 22.85 0.06 0.26% -0.20%
RWE 15.93 0.13 0.82% 20.50%
Prosiebensat.1 Media 31.47 0.61 1.98% -19.31%
Prosiebensat.1 Media 31.47 0.61 1.98% -19.31%
Lufthansa 26.78 0.03 0.11% 98.37%

Indexes Price Day Year
DAX 12451 105.79 0.86% 5.91%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.24 1.25 1.87 0.70 [+]
Stock Market 12451.96 12346.17 13559.60 372.30 points [+]
Government Bond 10Y 0.71 0.72 10.80 -0.19 percent [+]
30 Year Bond Yield 1.40 1.39 3.96 0.34 percent [+]
2 Year Note Yield -0.50 -0.50 4.14 -0.95 percent [+]
5 Year Note Yield 0.11 0.10 2.81 -0.62 percent [+]
52 Week Bill Yield -0.61 -0.63 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
12451.96 12346.17 13559.60 372.30 1970 - 2018 points Daily




Related

Latest