Germany DAX 30 Stock Market Index 1970-2017 | Data | Chart | Calendar

DAX increased 35 points or 0.27% to 13104 on Friday December 15 from 13068 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13478.86 in November of 2017 and a record low of 372.30 in November of 1974.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
SAP 97.00 -0.07 -0.07% 19.23%
Bayer 106.08 0.68 0.64% 9.04%
Siemens 116.45 0.20 0.17% 0.79%
Allianz 197.35 1.50 0.77% 25.98%
BASF 93.77 -0.19 -0.20% 7.35%
Daimler 71.01 0.12 0.17% 0.55%
Deutsche Telekom 15.07 -0.12 -0.76% -5.46%
Volkswagen 169.20 -0.50 -0.29% 29.23%
BMW 85.80 -0.45 -0.52% -4.59%
Henkel 111.85 -0.55 -0.49% -0.06%
Merck 90.53 0.48 0.53% -7.45%
Deutsche Post 40.38 0.06 0.15% 30.17%
Continental 222.65 -1.18 -0.53% 21.34%
Fresenius 64.45 -0.15 -0.23% -10.10%
Adidas 172.25 3.50 2.07% 19.14%
Linde 180.20 -2.60 -1.42% 10.95%
Munich RE 186.80 2.65 1.44% 5.66%
Deutsche Bank 16.54 0.18 1.07% 1.13%
Infineon Technologie 22.71 -0.17 -0.74% 39.22%
Fresenius Medical Care 87.19 -0.48 -0.55% 10.69%
Beiersdorf 99.67 -0.05 -0.05% 25.97%
E.ON 9.37 0.16 1.74% 44.09%
HeidelbergCement 90.07 0.76 0.85% 3.30%
Vonovia 41.27 0.36 0.88% 39.26%
Deutsche Boerse 97.99 0.14 0.14% 26.90%
Commerzbank 12.57 -0.07 -0.51% 62.80%
Thyssenkrupp 23.41 -0.35 -1.45% 0.68%
RWE 16.86 -0.45 -2.60% 48.79%
Prosiebensat.1 Media 29.03 0.02 0.05% -20.21%
Lufthansa 29.83 -0.16 -0.52% 132.63%

Indexes Price Day Year
DAX 13103 35.48 0.27% 14.90%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.18 1.17 1.87 0.70 [+]
Stock Market 13103.56 13068.08 13478.86 372.30 points [+]
Government Bond 10Y 0.30 0.32 10.80 -0.19 percent [+]
30 Year Bond Yield 1.13 1.15 3.96 0.34 percent [+]
2 Year Note Yield -0.73 -0.74 4.14 -0.95 percent [+]
5 Year Note Yield -0.34 -0.35 2.81 -0.62 percent [+]
52 Week Bill Yield -0.79 -0.78 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
13103.56 13068.08 13478.86 372.30 1970 - 2017 points Daily