France CAC 40 Stock Market Index 1987-2018 | Data | Chart | Calendar

CAC 40 decreased 72 points or 1.41% to 5079 on Friday February 9 from 5152 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
LVMH 234.90 -2.55 -1.07% 26.90%
Total 44.71 -0.37 -0.82% -6.72%
Sanofi 63.39 -1.70 -2.61% -20.91%
LOreal 172.35 0.55 0.32% 1.32%
BNP Paribas 63.20 -1.22 -1.89% 13.47%
Airbus 83.54 -1.97 -2.30% 29.74%
ArcelorMittal 26.29 -0.33 -1.22% 6.59%
Kering 366.90 -5.40 -1.45% 59.31%
Schneider Electric 69.34 -0.18 -0.26% 2.76%
Danone 63.79 -1.33 -2.04% 6.23%
Vinci 77.88 -2.70 -3.35% 13.26%
Credit Agricole 14.00 -0.35 -2.44% 22.81%
Societe Generale 44.14 -1.00 -2.20% 4.13%
Orange 13.40 -0.15 -1.07% -6.98%
Safran 83.10 -1.00 -1.19% 30.09%
Air Liquide 97.94 -1.90 -1.90% -3.60%
Pernod Ricard 127.40 0.10 0.08% 18.07%
ENGIE 12.64 -0.21 -1.63% 13.12%
Vivendi 21.29 -0.52 -2.38% 24.72%
Cie de Saint-Gobain 42.53 -0.39 -0.90% -6.94%
Renault 82.58 -0.54 -0.65% -1.47%
Essilor 106.25 -0.20 -0.19% -2.12%
Michelin 122.05 -1.45 -1.17% 20.25%
Unibail Rodamco 187.35 -1.05 -0.56% -14.45%
Sodexo 98.34 -0.34 -0.34% -3.73%
Legrand 61.20 -0.40 -0.65% 13.86%
Peugeot 17.53 -0.45 -2.50% 0.83%
Cap Gemini 98.10 -0.84 -0.85% 26.78%
Valeo 58.22 -0.86 -1.46% 2.14%
Bouygues 40.34 -0.14 -0.35% 17.78%
Stmicroelectronics 17.23 -0.07 -0.40% 35.42%
Publicis Groupe 56.66 -1.28 -2.21% -9.29%
Atos 117.70 -1.40 -1.18% 13.72%
Carrefour 18.28 -0.08 -0.44% -19.45%
Solvay 109.00 -0.70 -0.64% -1.67%
Accor 44.33 -0.09 -0.20% 14.30%
Veolia 19.19 -0.48 -2.44% 17.80%
AXA 24.91 -0.42 -1.64% 10.20%
LafargeHolcim 46.23 -0.22 -0.47% -12.18%
TechnipFMC PLC 23.60 -0.85 -3.48% -20.14%

Indexes Price Day Year
CAC 40 5106 -72.47 -1.41% 5.75%


France Markets Last Previous Highest Lowest Unit
Currency 1.22 1.22 1.87 0.70 [+]
Stock Market 5079.21 5151.68 6922.33 893.82 points [+]
Government Bond 10Y 0.99 1.00 11.84 0.10 percent [+]
6 Month Bill Yield -0.59 -0.59 11.34 -1.01 percent [+]
3 Month Bill Yield -0.59 -0.58 12.30 -1.04 percent [+]
5 Year Note Yield 0.15 0.16 3.06 -0.45 percent [+]
3 Year Note Yield -0.21 -0.18 4.25 -0.61 percent [+]
52 Week Bill Yield -0.57 -0.55 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5079.21 5151.68 6922.33 893.82 1987 - 2018 points Daily




Related

Latest