France CAC 40 Stock Market Index 1987-2017 | Data | Chart | Calendar

CAC 40 increased 66 points or 1.24% to 5415 on Monday December 18 from 5349 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
LVMH 251.80 6.20 2.52% 40.51%
Total 47.10 0.08 0.18% -2.31%
Sanofi 74.73 1.16 1.58% 0.46%
LOreal 189.25 2.05 1.10% 11.92%
BNP Paribas 63.52 0.69 1.10% 4.20%
Airbus 85.77 0.52 0.61% 33.64%
ArcelorMittal 26.51 0.38 1.45% 18.50%
Kering 395.05 7.80 2.01% 86.43%
Schneider Electric 72.33 1.27 1.79% 10.06%
Danone 71.78 0.58 0.81% 17.21%
Vinci 87.03 0.58 0.67% 35.41%
Credit Agricole 14.23 0.09 0.62% 19.56%
Societe Generale 43.46 0.45 1.05% -7.45%
Orange 14.75 0.11 0.77% 5.38%
Safran 87.48 1.37 1.59% 27.50%
Air Liquide 108.60 0.15 0.14% 2.40%
Pernod Ricard 130.30 1.55 1.20% 27.06%
ENGIE 14.71 0.18 1.24% 21.32%
Vivendi 22.71 0.29 1.27% 24.45%
Cie de Saint-Gobain 47.00 0.14 0.30% 8.23%
Renault 85.44 1.53 1.82% 0.22%
Essilor 113.45 1.15 1.02% 7.79%
Michelin 122.40 1.65 1.37% 16.46%
Nokia 3.99 0.07 1.89% -14.18%
Unibail Rodamco 214.70 2.75 1.30% -2.63%
Sodexo 112.20 1.00 0.90% 5.80%
Legrand 64.02 0.88 1.39% 20.34%
Peugeot 17.39 0.26 1.49% 10.98%
Cap Gemini 98.29 1.22 1.26% 25.04%
Valeo 61.71 1.28 2.12% 11.15%
Bouygues 43.95 0.43 0.99% 29.84%
Publicis Groupe 57.55 0.13 0.23% -10.40%
Atos 127.55 -1.35 -1.05% 30.29%
Carrefour 17.39 0.35 2.05% -23.63%
Solvay 117.90 1.05 0.90% 5.46%
Accor 42.65 0.63 1.49% 15.36%
Veolia 21.16 0.23 1.10% 34.40%
AXA 25.28 0.03 0.10% 5.36%
LafargeHolcim 46.46 1.32 2.92% -6.26%

Indexes Price Day Year
CAC 40 5415 66.49 1.24% 12.04%


France Markets Last Previous Highest Lowest Unit
Currency 1.18 1.17 1.87 0.70 [+]
Stock Market 5414.79 5349.30 6922.33 893.82 points [+]
Government Bond 10Y 0.63 0.63 11.84 0.10 percent [+]
6 Month Bill Yield -0.78 -0.78 11.34 -1.01 percent [+]
3 Month Bill Yield -0.85 -0.85 12.30 -1.04 percent [+]
5 Year Note Yield -0.18 -0.15 3.06 -0.45 percent [+]
3 Year Note Yield -0.49 -0.47 4.25 -0.61 percent [+]
52 Week Bill Yield -0.64 -0.58 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5414.79 5349.30 6922.33 893.82 1987 - 2017 points Daily