Wheat 1982-2018 | Data | Chart | Calendar | Forecast | News

Wheat decreased 2.07 USd/BU or 0.45% to 458.91 on Friday February 16 from 460.07 in the previous trading session. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 61.6325 0.28 0.46% 4.11% -3.65% 15.42% Feb/16
Brent 64.8602 0.52 0.81% 3.30% -6.51% 16.22% Feb/16
Natural gas 2.5680 0.01 -0.31% -0.62% -20.55% -9.39% Feb/16
Gasoline 1.7482 0.01 0.83% 2.82% -5.93% 15.27% Feb/16
Heating oil 1.9113 0.02 1.04% 3.03% -7.63% 16.80% Feb/16
Ethanol 1.4860 0.00 0.00% 5.02% 9.18% -2.24% Feb/16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% Feb/16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% Feb/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,347.35 5.80 -0.43% 2.33% 1.48% 9.08% Feb/16
Silver 16.6262 0.22 -1.30% 1.67% -2.26% -7.48% Feb/16
Platinum 1,002.50 1.40 0.14% 3.94% 0.58% 0.20% Feb/16
Palladium 1,044.50 26.75 2.63% 7.02% -6.34% 35.30% Feb/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,020.0256 3.25 -0.32% 3.77% 5.29% -1.21% Feb/16
Wheat 458.9095 2.07 -0.45% 2.21% 8.88% 4.06% Feb/16
Cotton 75.72 0.31 0.41% -1.25% -7.82% 2.99% Feb/16
Rice 12.0163 0.03 0.22% -2.79% -1.21% 28.72% Feb/16
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% Feb/16
Palm Oil 2,505.00 1.00 -0.04% 0.16% 0.04% -17.16% Feb/15
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% Feb/16
Sugar 13.28 0.10 -0.75% -2.85% -1.04% -36.15% Feb/16
Canola 508.60 5.50 1.09% 2.15% 3.86% -1.57% Feb/16
Rubber 171.00 3.00 -1.72% -5.00% -16.01% -47.56% Feb/16
Orange Juice 149.90 1.30 -0.86% 1.56% 7.07% -14.56% Feb/16
Cocoa 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% Feb/16
Wool 1,812.00 0.00 0.00% -0.33% -0.55% 25.83% Feb/16
Oat 266.1546 2.35 -0.87% -0.13% 4.68% 3.66% Feb/16
Tea 3.17 0.07 -2.16% -1.25% -2.76% -3.65% Feb/16
Coffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% Feb/16
Lumber 510.00 2.20 0.43% 5.59% 7.05% 41.16% Feb/16
Corn 367.7239 0.75 -0.20% 1.58% 4.17% -0.14% Feb/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 130.3250 1.05 0.81% 3.00% 7.73% 10.52% Feb/16
Lean Hogs 68.6500 1.08 -1.54% -6.47% -7.10% -3.00% Feb/16
Beef 10.01 0.00 0.00% 1.93% -1.86% -0.10% Feb/16
Feeder Cattle 149.7846 0.04 -0.03% 2.45% 1.29% 20.72% Feb/16
Poultry 3.34 0.01 -0.30% 3.73% -5.38% -10.46% Feb/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.2259 0.01 -0.40% 6.66% 1.88% 19.35% Feb/16
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% 0.91% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 9.28% Feb/14
Lead 2,629.75 0.00 0.00% 3.80% 3.45% 17.44% Feb/16
Aluminum 2,165.00 12.50 -0.57% -0.23% -1.10% 15.16% Feb/15
Tin 21,750.00 180.00 0.83% 1.99% 6.25% 10.27% Feb/16
Zinc 3,575.00 5.00 0.14% 4.49% 5.01% 27.25% Feb/16
Nickel 14,107.00 0.00 0.00% 7.65% 13.02% 28.32% Feb/16
Coal 97.60 1.55 1.61% 4.78% -8.40% 21.85% Feb/16
Cobalt 81,500 0.00 0.00% 0.31% 5.50% 84.18% Feb/16
Iron Ore 78.00 0.00 0.00% 0.00% 0.65% -14.75% Feb/16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/16
Lithium 137.74 1.26 -0.91% 3.90% -10.26% 39.38% Feb/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% Feb/16
S&P GSCI 2,543.69 0.00 0.00% 0.44% -2.54% 6.29% Feb/16
CRB Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% Feb/16
LME Index 3,438.80 0.00 0.00% 3.63% 2.18% 19.71% Feb/16


Wheat

The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. The United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
458.91 461.75 1194.50 192.00 1982 - 2018 USd/BU Daily