Wheat 1982-2017 | Data | Chart | Calendar | Forecast | News

Wheat increased 2.58 USd/BU or 0.61% to 421.61 on Monday December 18 from 418.92 in the previous trading session. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.6776 0.28 0.49% -0.54% 1.96% 10.66% Dec/18
Brent 63.6015 0.41 0.65% -1.68% 1.65% 15.81% Dec/18
Natural gas 2.6933 0.07 2.70% -4.76% -11.61% -20.60% Dec/18
Gasoline 1.6758 0.02 1.34% -2.94% -3.90% 7.16% Dec/18
Heating oil 1.9218 0.02 0.95% -1.48% -0.53% 15.15% Dec/18
Ethanol 1.2681 0.00 0.03% -3.64% -9.30% -20.40% Dec/18
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% Dec/15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% Dec/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,259.73 7.20 0.58% 1.44% -1.32% 10.63% Dec/18
Silver 16.1404 0.07 0.40% 2.73% -4.55% 1.07% Dec/18
Platinum 897.50 4.20 0.47% 1.44% -2.83% -2.09% Dec/18
Palladium 1,017.50 5.47 -0.53% 0.75% 2.94% 50.30% Dec/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 968.0273 0.45 -0.05% -1.47% -2.22% -5.23% Dec/18
Wheat 421.5927 2.58 0.61% 8.64% -0.10% 4.10% Dec/18
Cotton 75.94 0.02 0.03% 4.03% 6.40% 9.16% Dec/18
Rice 11.7198 0.02 -0.13% -2.88% -2.84% 23.82% Dec/18
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% Dec/15
Palm Oil 2,467.00 121.00 5.16% 4.98% -4.82% -21.01% Dec/18
Milk 15.50 0.00 0.00% -0.70% -7.90% -10.61% Dec/18
Rubber 208.50 13.60 6.98% 7.98% 16.35% -24.59% Dec/18
Orange Juice 144.50 2.40 -1.63% -5.46% -13.00% -25.92% Dec/15
Coffee 116.95 2.20 -1.85% -3.03% -7.70% -18.70% Dec/15
Lumber 431.90 1.20 0.28% 0.51% -3.96% 39.64% Dec/15
Oat 254.7352 0.50 0.20% 11.97% -0.10% 12.96% Dec/18
Wool 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% Dec/15
Cocoa 1,910.00 33.00 1.76% -0.37% -8.35% -17.06% Dec/18
Canola 501.60 6.60 1.33% -0.18% -2.79% -3.07% Dec/18
Sugar 13.83 0.17 1.24% -0.86% -7.68% -24.14% Dec/18
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% Dec/15
Corn 347.6451 0.28 0.08% 3.31% 0.77% -1.59% Dec/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.9000 2.63 2.26% 2.88% -0.54% 5.85% Dec/15
Lean Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% Dec/14
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% Dec/15
Beef 10.17 0.02 0.20% 2.62% 5.50% -2.87% Dec/15
Feeder Cattle 147.7500 1.50 1.03% 1.74% -6.35% 13.74% Dec/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1022 0.01 -0.42% 3.82% 0.44% 24.26% Dec/18
Steel 4,244.00 39.00 0.93% -1.28% 5.84% 35.50% Dec/18
Bitumen 2,442.00 70.00 2.95% 2.43% -3.93% 4.90% Dec/18
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% Dec/15
Lead 2,546.00 54.50 2.19% 1.49% 3.62% 10.60% Dec/15
Aluminum 2,066.00 16.50 0.81% 2.33% -0.77% 18.33% Dec/15
Tin 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% Dec/15
Zinc 3,205.00 18.00 0.56% 3.89% 1.71% 14.06% Dec/15
Nickel 11,522.00 422.50 3.81% 7.19% -1.68% 1.36% Dec/15
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/15
Iron Ore 71.00 0.00 0.00% 5.19% 18.33% -11.25% Dec/15
Coal 99.85 0.15 0.15% 3.40% 3.20% 15.43% Dec/15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% Dec/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% Dec/15
CRB Index 187.36 0.32 0.17% -0.24% -1.88% -2.72% Dec/15
LME Index 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% Dec/15
S&P GSCI 2,424.05 5.51 0.23% 1.27% -0.38% 2.11% Dec/15


Wheat

The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. The United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
421.61 418.92 1194.50 192.00 1982 - 2017 USd/BU Daily