Soybeans 1959-2017 | Data | Chart | Calendar | Forecast | News

Soybeans decreased 0.70 USD/BU or 0.07% to 968.06 on Monday December 18 from 967.70 in the previous trading session. Historically, Soybeans reached an all time high of 1790 in July of 2012 and a record low of 208 in September of 1959.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.5880 0.21 0.37% -0.69% 1.81% 10.49% Dec/18
Brent 63.4161 0.21 0.34% -1.97% 1.35% 15.47% Dec/18
Natural gas 2.6999 0.08 3.00% -4.53% -11.39% -20.40% Dec/18
Gasoline 1.6719 0.02 1.11% -3.17% -4.12% 6.91% Dec/18
Heating oil 1.9179 0.02 0.81% -1.68% -0.74% 14.91% Dec/18
Ethanol 1.2681 0.00 0.03% -3.64% -9.30% -20.40% Dec/18
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% Dec/15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% Dec/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,258.26 7.20 0.58% 1.32% -1.44% 10.50% Dec/18
Silver 16.1341 0.06 0.37% 2.69% -4.59% 1.03% Dec/18
Platinum 898.10 4.80 0.54% 1.51% -2.76% -2.03% Dec/18
Palladium 1,018.00 4.97 -0.49% 0.80% 2.99% 50.37% Dec/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 968.8184 0.05 0.01% -1.39% -2.14% -5.16% Dec/18
Wheat 421.6006 2.58 0.61% 8.64% -0.09% 4.10% Dec/18
Cotton 75.94 0.02 0.03% 4.03% 6.40% 9.16% Dec/18
Rice 11.7198 0.02 -0.13% -2.88% -2.84% 23.82% Dec/18
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% Dec/15
Palm Oil 2,467.00 121.00 5.16% 4.98% -4.82% -21.01% Dec/18
Milk 15.50 0.00 0.00% -0.70% -7.90% -10.61% Dec/18
Rubber 208.50 13.60 6.98% 7.98% 16.35% -24.59% Dec/18
Orange Juice 144.50 2.40 -1.63% -5.46% -13.00% -25.92% Dec/15
Coffee 118.15 1.20 1.03% -2.36% -3.86% -17.87% Dec/18
Lumber 431.90 1.20 0.28% 0.51% -3.96% 39.64% Dec/15
Oat 254.7414 1.00 0.39% 11.97% -0.10% 12.97% Dec/18
Wool 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% Dec/15
Cocoa 1,908.00 31.00 1.65% -0.47% -8.45% -17.15% Dec/18
Canola 501.60 6.60 1.33% -0.18% -2.79% -3.07% Dec/18
Sugar 13.82 0.16 1.17% -0.93% -7.74% -24.19% Dec/18
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% Dec/15
Corn 347.6443 0.28 0.08% 3.31% 0.77% -1.59% Dec/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.9000 2.63 2.26% 2.88% -0.54% 5.85% Dec/15
Lean Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% Dec/14
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% Dec/15
Beef 10.17 0.02 0.20% 2.62% 5.50% -2.87% Dec/15
Feeder Cattle 147.7500 1.50 1.03% 1.74% -6.35% 13.74% Dec/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1021 0.01 -0.43% 3.82% 0.44% 24.26% Dec/18
Steel 4,244.00 39.00 0.93% -1.28% 5.84% 35.50% Dec/18
Bitumen 2,442.00 70.00 2.95% 2.43% -3.93% 4.90% Dec/18
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% Dec/15
Lead 2,546.00 54.50 2.19% 1.49% 3.62% 10.60% Dec/15
Aluminum 2,066.00 16.50 0.81% 2.33% -0.77% 18.33% Dec/15
Tin 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% Dec/15
Zinc 3,205.00 18.00 0.56% 3.89% 1.71% 14.06% Dec/15
Nickel 11,522.00 422.50 3.81% 7.19% -1.68% 1.36% Dec/15
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/15
Iron Ore 71.00 0.00 0.00% 5.19% 18.33% -11.25% Dec/15
Coal 99.85 0.15 0.15% 3.40% 3.20% 15.43% Dec/15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% Dec/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% Dec/15
CRB Index 187.36 0.32 0.17% -0.24% -1.88% -2.72% Dec/15
LME Index 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% Dec/15
S&P GSCI 2,424.05 5.51 0.23% 1.27% -0.38% 2.11% Dec/15


Soybeans

The United States, Brazil, Argentina and Paraguay are the biggest producers and exporters of soybeans in the world, concentrating 85% of total production and 94% of total exports in 2010/11 fiscal year. China is the biggest importer of soybeans (60% of total imports) followed by the European Union, Mexico, Japan and Taiwan. Soybeans Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. The Soybean market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Soybeans - actual values, historical data, forecast, chart, statistics, economic calendar and news. Soybeans - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
968.06 967.70 1790.00 208.00 1959 - 2017 USD/BU Daily