Silver 1975-2018 | Data | Chart | Calendar | Forecast | News

Silver decreased 0.09 USD/t. oz or 0.55% to 16.29 on Friday February 9 from 16.41 in the previous trading session. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 59.2445 1.91 -3.12% -9.48% -6.80% 10.00% Feb/09
Brent 62.6598 2.03 -3.13% -8.63% -9.45% 10.51% Feb/09
Natural gas 2.6083 0.08 -3.11% -8.35% -10.25% -14.03% Feb/09
Gasoline 1.7247 0.04 -2.28% -9.03% -6.07% 8.50% Feb/09
Heating oil 1.8530 0.07 -3.55% -9.76% -10.94% 11.23% Feb/09
Ethanol 1.4150 0.00 0.00% -0.77% 6.71% -11.62% Feb/09
Naphtha 549.50 1.40 -0.25% -7.23% -8.25% 7.88% Feb/08
Propane 0.81 0.05 5.92% -4.96% -14.00% -0.29% Feb/08

Metals Price Day Weekly Monthly Yearly Date
Gold 1,315.35 3.78 -0.29% -1.32% -0.11% 6.59% Feb/09
Silver 16.3108 0.08 -0.47% -1.70% -3.71% -9.11% Feb/09
Platinum 964.60 4.64 -0.48% -2.17% -0.66% -4.53% Feb/09
Palladium 976.00 13.00 1.35% -6.78% -9.88% 24.49% Feb/09

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 983.2199 4.00 -0.40% 0.46% 3.82% -7.16% Feb/09
Wheat 449.0044 7.00 -1.53% 0.50% 3.40% 0.00% Feb/09
Cotton 76.68 0.06 0.08% -0.80% -3.73% 1.13% Feb/09
Rice 12.3608 0.10 -0.83% -0.81% 5.33% 29.23% Feb/09
Palm Oil 2,495.00 6.00 -0.24% 0.81% -2.84% -23.65% Feb/09
Cheese 1.4810 0.00 -0.13% -0.40% -1.27% -12.47% Feb/09
Milk 13.47 0.00 0.00% -1.17% -2.25% -20.11% Feb/09
Oat 266.5000 3.00 -1.11% -0.37% 6.18% 4.72% Feb/09
Wool 1,808.00 0.00 0.00% 4.03% 2.38% 25.82% Feb/08
Sugar 13.56 0.02 -0.15% -0.51% -7.44% -33.59% Feb/09
Canola 497.80 1.50 -0.30% 0.89% 2.11% -5.68% Feb/09
Tea 3.21 0.00 0.00% 0.31% -3.31% -5.03% Feb/08
Rubber 180.00 2.80 -1.53% -6.98% -12.07% -46.71% Feb/09
Orange Juice 147.60 0.10 0.07% 0.41% 9.74% -13.15% Feb/09
Cocoa 2,031.00 3.00 -0.15% -1.36% 4.64% 4.74% Feb/09
Coffee 121.85 1.00 -0.81% 1.20% -1.69% -16.40% Feb/09
Lumber 484.20 7.70 -1.57% 0.10% 0.83% 30.69% Feb/09
Corn 361.2760 3.75 -1.03% -0.06% 3.52% -3.53% Feb/09

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 126.7453 0.83 0.66% -0.08% 8.45% 8.89% Feb/09
Beef 9.82 0.01 0.10% 1.76% -4.47% -2.48% Feb/08
Lean Hogs 73.1825 0.28 -0.37% -2.68% 0.91% -1.83% Feb/09
Poultry 3.22 0.10 -3.01% -3.01% -12.26% -11.29% Feb/08
Feeder Cattle 146.7500 0.50 -0.34% -2.77% 1.65% 20.21% Feb/09

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0288 0.04 -1.24% -4.65% -6.04% 9.66% Feb/09
Steel 3,970.00 30.00 0.76% 1.02% -9.73% 15.81% Feb/09
Bitumen 2,648.00 10.00 0.38% -4.68% 5.92% 5.08% Feb/09
Lead 2,513.00 0.00 0.00% -6.46% -1.62% 3.91% Feb/08
Aluminum 2,170.00 12.00 0.56% -2.47% 0.81% 15.80% Feb/08
Tin 21,325.00 285.00 -1.32% -0.35% 6.89% 9.50% Feb/08
Zinc 3,421.50 41.50 1.23% -3.81% 2.59% 17.01% Feb/08
Nickel 13,134.00 0.00 0.00% -5.95% 3.89% 23.73% Feb/08
Cobalt 80,750 0.00 0.00% 0.62% 7.31% 102.63% Feb/08
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/08
Iron Ore 78.00 1.50 1.96% 6.85% 0.65% -9.30% Feb/08
Coal 93.30 0.85 0.92% -10.93% -12.44% 16.55% Feb/09
Lithium 132.57 1.86 -1.38% -6.97% -15.10% 33.36% Feb/08

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,125.00 19.00 1.72% 2.74% -17.64% 60.26% Feb/09
S&P GSCI 2,548.31 0.00 0.00% -4.40% -1.70% 4.94% Feb/08
LME Index 3,390.80 0.00 0.00% -1.51% 1.39% 16.18% Feb/08
CRB Index 200.86 0.91 -0.45% -1.51% 1.19% 2.80% Feb/02


Silver

Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16.29 16.41 49.45 3.55 1975 - 2018 USD/t. oz Daily