Silver 1975-2017 | Data | Chart | Calendar | Forecast | News

Silver increased 0.07 USD/t. oz or 0.40% to 16.12 on Monday December 18 from 16.05 in the previous trading session. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.4951 0.13 0.23% -0.85% 1.64% 10.31% Dec/18
Brent 63.4969 0.16 0.26% -1.84% 1.48% 15.62% Dec/18
Natural gas 2.7029 0.09 3.27% -4.42% -11.29% -20.32% Dec/18
Gasoline 1.6643 0.02 0.97% -3.61% -4.56% 6.42% Dec/18
Heating oil 1.9185 0.02 0.86% -1.65% -0.70% 14.95% Dec/18
Ethanol 1.2681 0.00 0.03% -3.64% -9.29% -20.39% Dec/18
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% Dec/15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% Dec/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,261.53 8.57 0.69% 1.58% -1.18% 10.79% Dec/18
Silver 16.1265 0.07 0.43% 2.64% -4.63% 0.98% Dec/18
Platinum 897.00 3.70 0.41% 1.39% -2.88% -2.15% Dec/18
Palladium 1,015.80 7.17 -0.70% 0.58% 2.76% 50.04% Dec/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 970.3113 1.30 0.13% -1.24% -1.99% -5.01% Dec/18
Wheat 422.4713 3.33 0.79% 8.86% 0.11% 4.31% Dec/18
Cotton 75.85 0.07 -0.09% 3.90% 6.28% 9.03% Dec/18
Rice 11.7197 0.02 -0.13% -2.88% -2.84% 23.82% Dec/18
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% Dec/15
Palm Oil 2,468.00 122.00 5.20% 5.02% -4.78% -20.97% Dec/18
Milk 15.50 0.00 0.00% -0.70% -7.90% -10.61% Dec/18
Rubber 208.50 13.60 6.98% 7.98% 16.35% -24.59% Dec/18
Orange Juice 144.50 2.40 -1.63% -5.46% -13.00% -25.92% Dec/15
Coffee 118.40 1.45 1.24% -2.15% -3.66% -17.69% Dec/18
Lumber 431.90 1.20 0.28% 0.51% -3.96% 39.64% Dec/15
Oat 254.5248 0.25 0.10% 11.88% -0.19% 12.87% Dec/18
Wool 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% Dec/15
Cocoa 1,904.00 27.00 1.44% -0.68% -8.64% -17.33% Dec/18
Canola 502.50 7.50 1.52% 0.00% -2.62% -2.90% Dec/18
Sugar 13.76 0.10 0.73% -1.36% -8.14% -24.52% Dec/18
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% Dec/15
Corn 347.9247 0.75 0.22% 3.40% 0.85% -1.51% Dec/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.2276 0.70 -0.59% 2.30% -1.11% 5.25% Dec/18
Lean Hogs 68.4791 0.05 -0.07% 7.71% 12.03% 9.74% Dec/18
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% Dec/15
Beef 10.17 0.02 0.20% 2.62% 5.50% -2.87% Dec/15
Feeder Cattle 147.0342 0.75 -0.51% 1.25% -6.81% 13.19% Dec/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1047 0.01 -0.37% 3.91% 0.52% 24.36% Dec/18
Steel 4,244.00 39.00 0.93% -1.28% 5.84% 35.50% Dec/18
Bitumen 2,442.00 70.00 2.95% 2.43% -3.93% 4.90% Dec/18
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% Dec/15
Lead 2,546.00 54.50 2.19% 1.49% 3.62% 10.60% Dec/15
Aluminum 2,066.00 16.50 0.81% 2.33% -0.77% 18.33% Dec/15
Tin 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% Dec/15
Zinc 3,205.00 18.00 0.56% 3.89% 1.71% 14.06% Dec/15
Nickel 11,522.00 422.50 3.81% 7.19% -1.68% 1.36% Dec/15
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/15
Iron Ore 71.00 0.00 0.00% 5.19% 18.33% -11.25% Dec/15
Coal 99.85 0.15 0.15% 3.40% 3.20% 15.43% Dec/15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% Dec/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% Dec/15
CRB Index 188.40 1.04 0.55% 0.04% -1.85% -2.08% Dec/18
LME Index 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% Dec/15
S&P GSCI 2,424.05 5.51 0.23% 1.27% -0.38% 2.11% Dec/15


Silver

Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
16.12 16.05 49.45 3.55 1975 - 2017 USD/t. oz Daily