Rubber 2010-2018 | Data | Chart | Calendar | Forecast | News

Rubber increased 4.50 JPY/kg or 2.88% to 160.80 on Wednesday June 20 from 156.30 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.0210 0.83 1.28% -0.93% -8.61% 55.23% Jun/20
Brent 75.3663 0.41 0.55% -1.79% -4.86% 68.15% Jun/20
Natural gas 2.9441 0.04 1.48% -0.64% 4.77% 1.77% Jun/20
Gasoline 2.0299 0.00 -0.22% -4.48% -10.04% 43.92% Jun/20
Heating oil 2.1214 0.00 0.16% -2.92% -6.70% 55.43% Jun/20
Ethanol 1.4019 0.01 0.65% -2.44% -5.85% -7.47% Jun/20
Naphtha 629.75 3.24 -0.51% -1.66% -6.22% 58.16% Jun/19
Propane 0.87 0.00 -0.32% -2.48% -5.04% 47.06% Jun/19
Uranium 23.1500 0.00 0.00% -1.07% 1.98% 15.46% Jun/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,274.46 1.18 0.09% -1.91% -1.38% 2.28% Jun/20
Silver 16.3513 0.06 0.37% -3.82% -0.78% -0.52% Jun/20
Platinum 864.30 3.20 -0.37% -3.86% -3.54% -6.41% Jun/20
Palladium 970.50 3.50 0.36% -3.82% -1.92% 9.29% Jun/20
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/19
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/19
Rhodium 2,260.00 10.00 0.44% 0.44% 2.73% 128.28% Jun/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 889.4649 2.00 0.22% -4.97% -13.24% -3.19% Jun/20
Wheat 484.3279 7.50 1.57% -6.23% -4.52% 4.27% Jun/20
Cotton 84.03 0.71 0.85% -10.43% -4.96% 18.54% Jun/20
Rice 12.1603 0.05 -0.41% 0.58% -0.57% 6.11% Jun/20
Cheese 1.6270 0.00 0.00% -0.49% -0.73% 0.68% Jun/19
Palm Oil 2,261.00 3.00 -0.13% -2.50% -7.07% -12.60% Jun/20
Milk 15.34 0.02 0.13% -0.20% 0.79% -6.06% Jun/20
Rubber 160.80 4.50 2.88% -5.47% -12.37% -18.38% Jun/20
Oat 235.3039 0.25 0.11% 0.99% -4.06% -9.06% Jun/20
Sugar 12.01 0.17 1.44% -4.00% -0.74% -8.04% Jun/20
Canola 507.40 10.90 -2.10% -1.38% -4.75% 0.22% Jun/20
Orange Juice 158.80 1.90 1.21% 3.62% -5.17% 20.85% Jun/20
Cocoa 2,492.00 24.00 0.97% 4.71% -4.70% 37.45% Jun/20
Coffee 114.35 0.25 0.22% -1.72% -4.87% -4.19% Jun/20
Lumber 528.20 15.00 -2.76% -7.27% -13.27% 46.68% Jun/19
Wool 2,021.00 0.00 0.00% 0.25% 4.01% 32.26% Jun/19
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% Jun/19
Corn 354.6151 1.25 0.35% -5.69% -11.95% -3.83% Jun/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.0767 0.48 -0.44% -0.41% 3.00% -9.56% Jun/20
Lean Hogs 82.4550 0.58 0.70% 2.40% 11.43% -4.21% Jun/20
Feeder Cattle 149.6851 0.08 0.05% 2.66% 11.77% 3.48% Jun/20
Beef 9.93 0.05 -0.50% -3.31% 4.53% 3.76% Jun/19
Poultry 4.37 0.24 -5.21% -9.15% 23.45% 20.05% Jun/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0374 0.01 -0.23% -6.48% -1.56% 17.12% Jun/20
Bitumen 3,128.00 10.00 -0.32% 0.90% 1.30% 38.65% Jun/20
Steel 4,157.00 42.00 1.02% 0.31% 2.19% 16.93% Jun/20
Coal 109.00 0.53 -0.48% -2.30% 5.47% 37.19% Jun/20
Cobalt 80,000 0.00 0.00% -2.74% -13.04% 37.34% Jun/19
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% Jun/19
Lead 2,417.75 0.00 0.00% -1.64% 0.83% 11.75% Jun/19
Aluminum 2,171.00 48.50 -2.19% -5.65% -4.78% 16.28% Jun/19
Tin 20,375.00 130.00 -0.63% -3.78% -1.57% 4.49% Jun/19
Zinc 3,002.00 65.00 -2.12% -6.22% -3.29% 13.71% Jun/19
Nickel 14,891.50 0.00 0.00% -2.17% 1.94% 66.34% Jun/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/19
Iron Ore 67.50 0.00 0.00% 0.00% 3.05% 18.42% Jun/19
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% Jun/19
Lithium 125.18 3.19 -2.49% -5.37% -6.27% 16.28% Jun/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% Jun/19
CRB Index 198.51 2.41 -1.20% -2.75% -5.62% 17.40% Jun/19
LME Index 3,357.90 0.00 0.00% -3.01% 0.45% 21.79% Jun/19
S&P GSCI 2,704.00 0.00 0.00% -1.88% -5.11% 31.60% Jun/19


Rubber

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
160.80 156.30 526.40 146.40 2010 - 2018 JPY/kg Daily