Rice 1981-2017 | Data | Chart | Calendar | Forecast | News

Rice decreased 0.02 USD/CWT or 0.13% to 11.72 on Monday December 18 from 11.73 in the previous trading session. Historically, Rice reached an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.3977 0.07 0.13% -1.02% 1.47% 10.13% Dec/18
Brent 63.3965 0.07 0.11% -2.00% 1.32% 15.43% Dec/18
Natural gas 2.7005 0.08 3.11% -4.51% -11.37% -20.39% Dec/18
Gasoline 1.6625 0.01 0.87% -3.71% -4.66% 6.30% Dec/18
Heating oil 1.9152 0.01 0.71% -1.82% -0.88% 14.75% Dec/18
Ethanol 1.2681 0.00 0.03% -3.64% -9.29% -20.39% Dec/18
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% Dec/15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% Dec/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,260.87 8.20 0.66% 1.53% -1.23% 10.73% Dec/18
Silver 16.1263 0.06 0.40% 2.64% -4.63% 0.98% Dec/18
Platinum 895.50 2.20 0.25% 1.22% -3.04% -2.31% Dec/18
Palladium 1,015.40 7.57 -0.74% 0.54% 2.72% 49.99% Dec/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 970.7845 1.80 0.19% -1.19% -1.94% -4.96% Dec/18
Wheat 422.9575 3.83 0.91% 8.99% 0.23% 4.43% Dec/18
Cotton 75.90 0.02 -0.03% 3.97% 6.35% 9.10% Dec/18
Rice 11.7197 0.02 -0.13% -2.88% -2.84% 23.82% Dec/18
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% Dec/15
Palm Oil 2,468.00 122.00 5.20% 5.02% -4.78% -20.97% Dec/18
Milk 15.50 0.00 0.00% -0.70% -7.90% -10.61% Dec/18
Rubber 208.50 13.60 6.98% 7.98% 16.35% -24.59% Dec/18
Orange Juice 144.50 2.40 -1.63% -5.46% -13.00% -25.92% Dec/15
Coffee 118.50 1.55 1.33% -2.07% -3.58% -17.62% Dec/18
Lumber 431.90 1.20 0.28% 0.51% -3.96% 39.64% Dec/15
Oat 254.5248 0.25 0.10% 11.88% -0.19% 12.87% Dec/18
Wool 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% Dec/15
Cocoa 1,906.00 29.00 1.55% -0.57% -8.54% -17.24% Dec/18
Canola 494.50 0.50 -0.10% -1.59% -4.17% -4.44% Dec/18
Sugar 13.82 0.16 1.17% -0.93% -7.74% -24.19% Dec/18
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% Dec/15
Corn 348.1957 0.75 0.22% 3.48% 0.93% -1.43% Dec/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.2276 0.70 -0.59% 2.30% -1.11% 5.25% Dec/18
Lean Hogs 68.4791 0.05 -0.07% 7.71% 12.03% 9.74% Dec/18
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% Dec/15
Beef 10.17 0.02 0.20% 2.62% 5.50% -2.87% Dec/15
Feeder Cattle 147.0342 0.75 -0.51% 1.25% -6.81% 13.19% Dec/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1020 0.01 -0.45% 3.81% 0.44% 24.25% Dec/18
Steel 4,244.00 39.00 0.93% -1.28% 5.84% 35.50% Dec/18
Bitumen 2,442.00 70.00 2.95% 2.43% -3.93% 4.90% Dec/18
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% Dec/15
Lead 2,546.00 54.50 2.19% 1.49% 3.62% 10.60% Dec/15
Aluminum 2,066.00 16.50 0.81% 2.33% -0.77% 18.33% Dec/15
Tin 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% Dec/15
Zinc 3,205.00 18.00 0.56% 3.89% 1.71% 14.06% Dec/15
Nickel 11,522.00 422.50 3.81% 7.19% -1.68% 1.36% Dec/15
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/15
Iron Ore 71.00 0.00 0.00% 5.19% 18.33% -11.25% Dec/15
Coal 99.85 0.15 0.15% 3.40% 3.20% 15.43% Dec/15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% Dec/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% Dec/15
CRB Index 188.46 1.09 0.58% 0.07% -1.82% -2.05% Dec/18
LME Index 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% Dec/15
S&P GSCI 2,424.05 5.51 0.23% 1.27% -0.38% 2.11% Dec/15


Rice

China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rice - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
11.72 11.71 24.46 0.75 1981 - 2017 USD/CWT Daily