Rice 1981-2018 | Data | Chart | Calendar | Forecast | News

Rice increased 0.22 USD/CWT or 1.83% to 12.32 on Friday January 26 from 12.10 in the previous trading session. Historically, Rice reached an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.2400 0.73 1.11% 4.53% 11.07% 25.10% Jan/26
Brent 70.3300 0.09 -0.13% 2.51% 5.85% 26.68% Jan/26
Natural gas 3.5370 0.09 2.61% 11.05% 29.18% 9.44% Jan/26
Gasoline 1.9406 0.03 1.32% 4.13% 8.32% 28.90% Jan/26
Heating oil 2.1380 0.02 1.07% 3.87% 4.79% 32.07% Jan/26
Ethanol 1.3610 0.00 0.22% 2.18% 5.02% -8.04% Jan/26
Naphtha 594.37 0.06 -0.01% 0.30% 3.15% 19.16% Jan/26
Propane 0.90 0.00 0.11% -3.24% -6.46% 18.21% Jan/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,350.30 2.65 0.20% 1.42% 4.92% 13.00% Jan/26
Silver 17.4085 0.11 0.65% 2.40% 4.34% 1.69% Jan/26
Platinum 1,009.50 1.00 -0.10% -0.35% 10.09% 2.46% Jan/26
Palladium 1,091.80 3.95 -0.36% -1.17% 2.95% 47.54% Jan/26

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 984.4730 7.78 -0.78% 0.74% 3.03% -3.74% Jan/26
Wheat 442.8503 8.35 1.92% 4.75% 3.47% 6.97% Jan/26
Cotton 80.48 1.40 -1.71% -3.52% 1.94% 8.55% Jan/26
Rice 12.3168 0.22 1.83% 1.68% 4.19% 25.55% Jan/26
Palm Oil 2,482.00 8.00 -0.32% 1.93% 0.32% -23.16% Jan/26
Cheese 1.5070 0.00 0.00% 0.00% -8.44% -11.30% Jan/26
Milk 13.91 0.01 -0.07% 0.22% -9.79% -16.91% Jan/26
Canola 493.70 2.30 -0.46% -0.46% 0.86% -3.37% Jan/26
Rubber 195.70 0.60 0.31% -3.83% -6.85% -46.68% Jan/26
Orange Juice 149.80 0.15 0.10% 2.25% 12.50% -15.77% Jan/26
Oat 266.0000 5.00 1.92% 3.10% 9.58% 9.13% Jan/26
Lumber 487.30 9.30 1.95% 1.52% 8.14% 50.31% Jan/26
Wool 1,744.00 0.00 0.00% -4.07% -0.91% 21.62% Jan/26
Tea 3.20 0.06 -1.84% 1.27% -6.43% -10.86% Jan/26
Cocoa 1,986.00 26.00 1.33% 2.85% 6.43% -4.43% Jan/26
Coffee 125.15 1.50 1.21% 3.22% 0.52% -17.20% Jan/26
Sugar 13.36 0.12 0.91% 0.83% -10.52% -34.22% Jan/26
Corn 356.6716 1.42 0.40% 1.18% 0.83% -0.30% Jan/26

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 124.6000 2.13 1.74% 2.21% 2.11% 7.25% Jan/26
Lean Hogs 72.5892 0.11 0.16% 0.71% 2.20% 8.18% Jan/26
Feeder Cattle 146.7250 1.13 -0.76% -0.83% 1.07% 18.42% Jan/26
Poultry 3.44 0.03 -0.86% -6.78% -6.78% -6.27% Jan/26
Beef 9.91 0.05 -0.50% -3.32% 1.95% -3.88% Jan/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1770 0.03 -0.78% 0.32% -2.46% 20.00% Jan/26
Bitumen 2,780.00 78.00 2.89% 1.98% 16.22% 7.59% Jan/25
Steel 3,955.00 27.00 0.69% 2.12% -3.42% 24.88% Jan/25
Coal 107.30 0.50 0.47% 1.40% 7.09% 28.43% Jan/26
Cobalt 79,750 0.00 0.00% 5.98% 6.69% 123.08% Jan/26
Lead 2,599.25 0.00 0.00% 2.18% 3.20% 9.43% Jan/26
Aluminum 2,257.00 16.00 0.71% 1.94% 6.36% 22.03% Jan/26
Tin 21,600.00 220.00 1.03% 6.54% 10.91% 7.33% Jan/26
Zinc 3,478.00 13.00 0.38% 2.79% 8.08% 24.66% Jan/26
Nickel 13,662.50 0.00 0.00% 7.71% 14.08% 41.51% Jan/26
Iron Ore 74.50 0.00 0.00% -5.10% 2.05% 2.05% Jan/26
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/26
Lithium 147.52 0.79 -0.53% -0.19% 0.26% 47.28% Jan/26

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,668.53 0.00 0.00% 1.73% 8.44% 11.16% Jan/26
Baltic Dry 1,219.00 2.00 0.16% 8.36% -0.89% 49.39% Jan/26
CRB Index 203.94 1.20 0.59% 2.59% 4.85% 5.91% Jan/26
LME Index 3,434.90 0.00 0.00% 6.02% 5.37% 28.98% Jan/26


Rice

China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rice - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
12.32 12.10 24.46 0.75 1981 - 2018 USD/CWT Daily