Oat 1979-2018 | Data | Chart | Calendar | Forecast | News

Oat decreased 1.01 USX/Bushel or 0.38% to 265.60 on Tuesday February 20 from 266.51 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 61.7025 0.10 0.16% 4.24% -2.80% 14.14% Feb/20
Brent 65.1763 0.46 -0.70% 3.92% -5.18% 15.03% Feb/20
Natural gas 2.6167 0.00 0.18% 0.88% -18.84% 2.06% Feb/20
Gasoline 1.7487 0.03 -1.73% 3.76% -6.99% 17.05% Feb/20
Heating oil 1.9104 0.02 0.99% 2.98% -7.67% 16.31% Feb/16
Ethanol 1.4800 0.00 -0.13% 4.73% 12.08% -0.93% Feb/19
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% Feb/16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% Feb/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,332.13 15.25 -1.13% 0.20% -0.12% 7.79% Feb/20
Silver 16.5195 0.13 -0.79% -0.18% -2.88% -7.92% Feb/20
Platinum 1,003.00 0.50 0.05% 3.01% 0.80% 0.38% Feb/20
Palladium 1,033.72 0.72 0.07% 4.95% -5.87% 32.70% Feb/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,027.3830 4.44 0.43% 1.55% 4.38% 0.11% Feb/20
Wheat 448.8365 7.34 -1.61% -2.59% 5.42% 2.94% Feb/20
Cotton 75.99 0.27 0.36% -0.51% -8.90% 3.36% Feb/20
Rice 11.8763 0.16 -1.31% -3.91% -2.28% 25.94% Feb/20
Palm Oil 2,515.00 15.00 -0.59% 0.20% 2.03% -16.83% Feb/20
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% Feb/16
Milk 13.49 0.00 0.00% 0.07% -2.88% -20.04% Feb/20
Rubber 184.80 12.60 7.32% 1.93% -9.59% -44.17% Feb/20
Orange Juice 142.70 8.50 -5.62% -3.45% -3.87% -18.67% Feb/20
Wool 1,812.00 0.00 0.00% -0.33% 0.61% 25.83% Feb/19
Oat 265.6092 0.74 0.28% -2.89% 0.23% 5.19% Feb/20
Sugar 13.32 0.06 -0.45% -2.56% -0.75% -35.96% Feb/20
Coffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% Feb/16
Cocoa 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% Feb/16
Lumber 516.70 8.90 1.75% 6.98% 8.46% 43.01% Feb/20
Canola 511.50 8.40 1.67% 1.51% 3.52% -1.01% Feb/20
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% Feb/19
Corn 366.0783 1.45 -0.39% -0.18% 4.00% -0.86% Feb/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 130.5653 0.03 -0.02% 2.95% 5.68% 9.63% Feb/20
Poultry 3.46 0.12 3.59% 2.98% -5.98% -7.24% Feb/19
Beef 10.00 0.01 -0.10% 0.50% -0.40% 0.30% Feb/19
Lean Hogs 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% Feb/16
Feeder Cattle 149.8685 0.23 0.15% 1.76% 1.33% 20.33% Feb/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1786 0.28 9.63% 0.76% 0.03% 15.77% Feb/20
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.41% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 7.26% Feb/14
Iron Ore 78.00 0.00 0.00% 0.00% 1.96% -18.32% Feb/19
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/19
Lead 2,615.50 0.00 0.00% 3.97% -0.13% 15.96% Feb/19
Aluminum 2,214.00 6.00 0.27% 4.19% -1.56% 17.39% Feb/19
Tin 21,550.00 200.00 -0.92% 2.16% 3.86% 8.84% Feb/19
Zinc 3,555.00 20.00 -0.56% 5.10% 4.13% 23.65% Feb/19
Nickel 13,870.50 0.00 0.00% 6.21% 9.01% 28.45% Feb/19
Coal 104.70 0.00 0.00% 3.00% -1.69% 30.63% Feb/19
Cobalt 81,500 0.00 0.00% 0.31% 2.19% 70.68% Feb/19
Lithium 138.63 0.89 0.65% 2.64% -5.04% 39.52% Feb/19

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,555.67 0.00 0.00% 2.92% -2.42% 6.39% Feb/19
Baltic Dry 1,087.00 3.00 0.28% -3.21% -3.72% 39.72% Feb/19
CRB Index 197.05 0.00 0.00% 2.40% -1.24% 1.88% Feb/19
LME Index 3,464.40 0.00 0.00% 5.28% 2.03% 19.23% Feb/19


Oat

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
265.60 266.51 546.75 102.50 1979 - 2018 USX/Bushel Daily