LME Index 1984-2018 | Data | Chart | Calendar | Forecast | News

LME Index traded at 3,434.90 on Friday January 26. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.2400 0.73 1.11% 4.53% 11.07% 25.10% Jan/26
Brent 70.3300 0.09 -0.13% 2.51% 5.85% 26.68% Jan/26
Natural gas 3.5370 0.09 2.61% 11.05% 29.18% 9.44% Jan/26
Gasoline 1.9406 0.03 1.32% 4.13% 8.32% 28.90% Jan/26
Heating oil 2.1380 0.02 1.07% 3.87% 4.79% 32.07% Jan/26
Ethanol 1.3610 0.00 0.22% 2.18% 5.02% -8.04% Jan/26
Naphtha 594.37 0.06 -0.01% 0.30% 3.15% 19.16% Jan/26
Propane 0.90 0.00 0.11% -3.24% -6.46% 18.21% Jan/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,350.30 2.65 0.20% 1.42% 4.92% 13.00% Jan/26
Silver 17.4085 0.11 0.65% 2.40% 4.34% 1.69% Jan/26
Platinum 1,009.50 1.00 -0.10% -0.35% 10.09% 2.46% Jan/26
Palladium 1,091.80 3.95 -0.36% -1.17% 2.95% 47.54% Jan/26

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 984.4730 7.78 -0.78% 0.74% 3.03% -3.74% Jan/26
Wheat 442.8503 8.35 1.92% 4.75% 3.47% 6.97% Jan/26
Cotton 80.48 1.40 -1.71% -3.52% 1.94% 8.55% Jan/26
Rice 12.3168 0.22 1.83% 1.68% 4.19% 25.55% Jan/26
Palm Oil 2,482.00 8.00 -0.32% 1.93% 0.32% -23.16% Jan/26
Cheese 1.5070 0.00 0.00% 0.00% -8.44% -11.30% Jan/26
Milk 13.91 0.01 -0.07% 0.22% -9.79% -16.91% Jan/26
Rubber 195.70 0.60 0.31% -3.83% -6.85% -46.68% Jan/26
Orange Juice 149.80 0.15 0.10% 2.25% 12.50% -15.77% Jan/26
Wool 1,744.00 0.00 0.00% -4.07% -0.91% 21.62% Jan/26
Lumber 487.30 9.30 1.95% 1.52% 8.14% 50.31% Jan/26
Cocoa 1,986.00 26.00 1.33% 2.85% 6.43% -4.43% Jan/26
Tea 3.20 0.06 -1.84% 1.27% -6.43% -10.86% Jan/26
Coffee 125.15 1.50 1.21% 3.22% 0.52% -17.20% Jan/26
Canola 493.70 2.30 -0.46% -0.46% 0.86% -3.37% Jan/26
Oat 266.0000 5.00 1.92% 3.10% 9.58% 9.13% Jan/26
Sugar 13.36 0.12 0.91% 0.83% -10.52% -34.22% Jan/26
Corn 356.6716 1.42 0.40% 1.18% 0.83% -0.30% Jan/26

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 124.6000 2.13 1.74% 2.21% 2.11% 7.25% Jan/26
Lean Hogs 72.5892 0.11 0.16% 0.71% 2.20% 8.18% Jan/26
Feeder Cattle 146.7250 1.13 -0.76% -0.83% 1.07% 18.42% Jan/26
Beef 9.91 0.05 -0.50% -3.32% 1.95% -3.88% Jan/26
Poultry 3.44 0.03 -0.86% -6.78% -6.78% -6.27% Jan/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1770 0.03 -0.78% 0.32% -2.46% 20.00% Jan/26
Bitumen 2,780.00 78.00 2.89% 1.98% 16.22% 7.59% Jan/25
Steel 3,955.00 27.00 0.69% 2.12% -3.42% 24.88% Jan/25
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/26
Lead 2,599.25 0.00 0.00% 2.18% 3.20% 9.43% Jan/26
Aluminum 2,257.00 16.00 0.71% 1.94% 6.36% 22.03% Jan/26
Tin 21,600.00 220.00 1.03% 6.54% 10.91% 7.33% Jan/26
Zinc 3,478.00 13.00 0.38% 2.79% 8.08% 24.66% Jan/26
Nickel 13,662.50 0.00 0.00% 7.71% 14.08% 41.51% Jan/26
Iron Ore 74.50 0.00 0.00% -5.10% 2.05% 2.05% Jan/26
Cobalt 79,750 0.00 0.00% 5.98% 6.69% 123.08% Jan/26
Coal 107.30 0.50 0.47% 1.40% 7.09% 28.43% Jan/26
Lithium 147.52 0.79 -0.53% -0.19% 0.26% 47.28% Jan/26

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,219.00 2.00 0.16% 8.36% -0.89% 49.39% Jan/26
CRB Index 203.94 1.20 0.59% 2.59% 4.85% 5.91% Jan/26
LME Index 3,434.90 0.00 0.00% 6.02% 5.37% 28.98% Jan/26
S&P GSCI 2,668.53 0.00 0.00% 1.73% 8.44% 11.16% Jan/26


LME Index

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3434.90 3436.10 4556.60 838.92 1984 - 2018 Daily