Live Cattle 2010-2018 | Data | Chart | Calendar | Forecast | News

Live Cattle increased 2.13 USD/lb or 1.74% to 124.60 on Friday January 26 from 122.48 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.2400 0.73 1.11% 4.53% 11.07% 25.10% Jan/26
Brent 70.3300 0.09 -0.13% 2.51% 5.85% 26.68% Jan/26
Natural gas 3.5370 0.09 2.61% 11.05% 29.18% 9.44% Jan/26
Gasoline 1.9406 0.03 1.32% 4.13% 8.32% 28.90% Jan/26
Heating oil 2.1380 0.02 1.07% 3.87% 4.79% 32.07% Jan/26
Ethanol 1.3610 0.00 0.22% 2.18% 5.02% -8.04% Jan/26
Naphtha 594.37 0.06 -0.01% 0.30% 3.15% 19.16% Jan/26
Propane 0.90 0.00 0.11% -3.24% -6.46% 18.21% Jan/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,350.30 2.65 0.20% 1.42% 4.92% 13.00% Jan/26
Silver 17.4085 0.11 0.65% 2.40% 4.34% 1.69% Jan/26
Platinum 1,009.50 1.00 -0.10% -0.35% 10.09% 2.46% Jan/26
Palladium 1,091.80 3.95 -0.36% -1.17% 2.95% 47.54% Jan/26

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 984.4730 7.78 -0.78% 0.74% 3.03% -3.74% Jan/26
Wheat 442.8503 8.35 1.92% 4.75% 3.47% 6.97% Jan/26
Cotton 80.48 1.40 -1.71% -3.52% 1.94% 8.55% Jan/26
Rice 12.3168 0.22 1.83% 1.68% 4.19% 25.55% Jan/26
Palm Oil 2,482.00 8.00 -0.32% 1.93% 0.32% -23.16% Jan/26
Cheese 1.5070 0.00 0.00% 0.00% -8.44% -11.30% Jan/26
Milk 13.91 0.01 -0.07% 0.22% -9.79% -16.91% Jan/26
Canola 493.70 2.30 -0.46% -0.46% 0.86% -3.37% Jan/26
Rubber 195.70 0.60 0.31% -3.83% -6.85% -46.68% Jan/26
Orange Juice 149.80 0.15 0.10% 2.25% 12.50% -15.77% Jan/26
Oat 266.0000 5.00 1.92% 3.10% 9.58% 9.13% Jan/26
Lumber 487.30 9.30 1.95% 1.52% 8.14% 50.31% Jan/26
Wool 1,744.00 0.00 0.00% -4.07% -0.91% 21.62% Jan/26
Tea 3.20 0.06 -1.84% 1.27% -6.43% -10.86% Jan/26
Cocoa 1,986.00 26.00 1.33% 2.85% 6.43% -4.43% Jan/26
Coffee 125.15 1.50 1.21% 3.22% 0.52% -17.20% Jan/26
Sugar 13.36 0.12 0.91% 0.83% -10.52% -34.22% Jan/26
Corn 356.6716 1.42 0.40% 1.18% 0.83% -0.30% Jan/26

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 124.6000 2.13 1.74% 2.21% 2.11% 7.25% Jan/26
Lean Hogs 72.5892 0.11 0.16% 0.71% 2.20% 8.18% Jan/26
Feeder Cattle 146.7250 1.13 -0.76% -0.83% 1.07% 18.42% Jan/26
Poultry 3.44 0.03 -0.86% -6.78% -6.78% -6.27% Jan/26
Beef 9.91 0.05 -0.50% -3.32% 1.95% -3.88% Jan/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1770 0.03 -0.78% 0.32% -2.46% 20.00% Jan/26
Bitumen 2,780.00 78.00 2.89% 1.98% 16.22% 7.59% Jan/25
Steel 3,955.00 27.00 0.69% 2.12% -3.42% 24.88% Jan/25
Coal 107.30 0.50 0.47% 1.40% 7.09% 28.43% Jan/26
Cobalt 79,750 0.00 0.00% 5.98% 6.69% 123.08% Jan/26
Lead 2,599.25 0.00 0.00% 2.18% 3.20% 9.43% Jan/26
Aluminum 2,257.00 16.00 0.71% 1.94% 6.36% 22.03% Jan/26
Tin 21,600.00 220.00 1.03% 6.54% 10.91% 7.33% Jan/26
Zinc 3,478.00 13.00 0.38% 2.79% 8.08% 24.66% Jan/26
Nickel 13,662.50 0.00 0.00% 7.71% 14.08% 41.51% Jan/26
Iron Ore 74.50 0.00 0.00% -5.10% 2.05% 2.05% Jan/26
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/26
Lithium 147.52 0.79 -0.53% -0.19% 0.26% 47.28% Jan/26

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,668.53 0.00 0.00% 1.73% 8.44% 11.16% Jan/26
Baltic Dry 1,219.00 2.00 0.16% 8.36% -0.89% 49.39% Jan/26
CRB Index 203.94 1.20 0.59% 2.59% 4.85% 5.91% Jan/26
LME Index 3,434.90 0.00 0.00% 6.02% 5.37% 28.98% Jan/26


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
124.60 122.48 172.15 96.18 2010 - 2018 USD/lb Daily