Live Cattle 2010-2017 | Data | Chart | Calendar | Forecast | News

Live Cattle increased 2.63 USD/lb or 2.26% to 118.90 on Friday December 15 from 116.28 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.4225 0.04 -0.06% -0.98% 1.51% 10.17% Dec/18
Brent 63.4247 0.01 0.02% -1.96% 1.37% 15.49% Dec/18
Natural gas 2.6606 0.04 1.36% -5.92% -12.68% -21.56% Dec/18
Gasoline 1.6563 0.00 0.24% -4.07% -5.02% 5.91% Dec/18
Heating oil 1.9087 0.00 0.23% -2.15% -1.21% 14.36% Dec/18
Ethanol 1.2481 0.02 -1.55% -5.16% -10.72% -21.65% Dec/18
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% Dec/15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% Dec/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,258.73 5.25 0.42% 1.36% -1.40% 10.54% Dec/18
Silver 16.0646 0.01 0.06% 2.25% -5.00% 0.59% Dec/18
Platinum 893.30 14.81 1.69% 0.64% -4.05% -3.59% Dec/15
Palladium 1,022.97 10.03 -0.97% 1.64% 3.62% 47.19% Dec/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 968.7015 1.05 0.11% -1.40% -2.15% -5.17% Dec/18
Wheat 421.4544 2.58 0.61% 8.60% -0.13% 4.06% Dec/18
Cotton 75.92 0.59 0.78% 2.98% 9.70% 6.87% Dec/15
Rice 11.7090 0.03 -0.22% -2.97% -2.93% 23.71% Dec/18
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% Dec/15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% Dec/15
Milk 15.50 0.01 -0.06% -0.64% -7.74% -10.51% Dec/15
Rubber 194.90 0.60 -0.31% 0.62% 7.09% -31.13% Dec/15
Orange Juice 144.50 2.40 -1.63% -5.46% -13.00% -25.92% Dec/15
Coffee 116.95 2.20 -1.85% -3.03% -7.70% -18.70% Dec/15
Lumber 431.90 1.20 0.28% 0.51% -3.96% 39.64% Dec/15
Oat 253.7295 0.50 -0.20% 11.53% -0.50% 12.52% Dec/18
Wool 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% Dec/15
Cocoa 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% Dec/15
Canola 502.50 7.50 1.52% 0.00% -2.62% -2.90% Dec/18
Sugar 13.66 0.11 -0.80% -2.78% -10.48% -25.03% Dec/15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% Dec/15
Corn 346.9896 0.22 -0.06% 3.12% 0.58% -1.77% Dec/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.9000 2.63 2.26% 2.88% -0.54% 5.85% Dec/15
Lean Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% Dec/14
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% Dec/15
Beef 10.17 0.02 0.20% 2.62% 5.50% -2.87% Dec/15
Feeder Cattle 147.7500 1.50 1.03% 1.74% -6.35% 13.74% Dec/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1023 0.01 -0.35% 3.82% 0.45% 24.26% Dec/18
Steel 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% Dec/15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% Dec/15
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% Dec/15
Lead 2,546.00 54.50 2.19% 1.49% 3.62% 10.60% Dec/15
Aluminum 2,066.00 16.50 0.81% 2.33% -0.77% 18.33% Dec/15
Tin 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% Dec/15
Zinc 3,205.00 18.00 0.56% 3.89% 1.71% 14.06% Dec/15
Nickel 11,522.00 422.50 3.81% 7.19% -1.68% 1.36% Dec/15
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/15
Iron Ore 71.00 0.00 0.00% 5.19% 18.33% -11.25% Dec/15
Coal 99.70 0.00 0.00% 2.20% 3.05% 15.26% Dec/15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% Dec/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% Dec/15
CRB Index 187.36 0.32 0.17% -0.24% -1.88% -2.72% Dec/15
LME Index 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% Dec/15
S&P GSCI 2,424.05 5.51 0.23% 1.27% -0.38% 2.11% Dec/15


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
118.90 116.28 172.15 96.18 2010 - 2017 USD/lb Daily