Lean Hogs 2010-2018 | Data | Chart | Calendar | Forecast | News

Lean Hogs decreased 1.18 USd/Lbs or 1.75% to 66.28 on Friday April 27 from 67.33 in the previous trading session. Historically, Lean Hogs reached an all time high of 131.60 in July of 2014 and a record low of 41.10 in October of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.1072 0.22 -0.32% -0.40% 5.79% 38.06% Apr/27
Brent 74.2642 0.39 -0.52% 0.28% 6.81% 43.56% Apr/27
Natural gas 2.7681 0.05 -1.84% 1.06% 2.60% -15.50% Apr/27
Gasoline 2.1188 0.01 0.36% 1.09% 5.33% 36.87% Apr/27
Heating oil 2.1450 0.01 -0.69% 1.03% 6.46% 42.62% Apr/27
Ethanol 1.4487 0.02 -1.23% -3.36% 1.66% -7.02% Apr/27
Naphtha 606.43 0.85 0.14% 0.68% 6.06% 29.59% Apr/26
Uranium 20.7500 0.25 -1.19% 1.22% -2.35% -8.79% Apr/26
Propane 0.82 0.01 0.61% 1.81% 3.46% 25.45% Apr/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,315.69 1.07 0.08% -1.43% -0.67% 3.79% Apr/27
Silver 16.4474 0.03 -0.18% -3.87% 1.15% -4.32% Apr/27
Platinum 911.70 5.70 0.63% -1.17% -2.13% -3.38% Apr/27
Palladium 974.00 10.50 -1.07% -5.44% 0.83% 18.28% Apr/27
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/27
Rhodium 2,060.00 0.00 0.00% -1.90% 3.26% 102.96% Apr/27
Neodymium 425,000.00 0.00 0.00% -2.30% -5.56% 18.06% Apr/27

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,043.4657 17.00 1.65% 1.43% 2.50% 10.39% Apr/27
Wheat 494.0043 14.25 2.96% 6.64% 10.89% 18.04% Apr/27
Cotton 84.63 0.36 -0.42% -0.98% 4.82% 5.20% Apr/27
Rice 12.8283 0.17 1.38% -1.34% 3.14% 36.18% Apr/27
Cheese 1.5770 0.00 0.00% 0.00% 1.48% 5.70% Apr/26
Palm Oil 2,378.00 8.00 -0.34% -1.33% -0.79% -11.73% Apr/27
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.35% Apr/26
Oat 220.4072 0.50 -0.23% -5.20% -0.61% -7.20% Apr/27
Lumber 558.50 5.40 -0.96% 1.80% 10.14% 47.05% Apr/27
Coffee 120.30 2.70 2.30% 3.93% 2.17% -10.06% Apr/27
Sugar 11.35 0.38 3.46% -2.49% -7.04% -29.28% Apr/27
Tea 2.87 0.21 -6.82% -6.82% -11.15% -7.12% Apr/27
Rubber 178.20 1.80 -1.00% -1.16% 3.73% -32.27% Apr/27
Orange Juice 153.65 1.50 0.99% 7.26% 8.89% -2.81% Apr/27
Canola 531.50 0.70 -0.13% -0.62% 1.86% 3.79% Apr/27
Wool 1,846.00 0.00 0.00% 1.15% 4.29% 22.98% Apr/27
Cocoa 2,756.00 66.00 -2.34% 0.25% 6.12% 49.46% Apr/27
Corn 390.5836 4.00 1.04% 3.74% 4.57% 9.10% Apr/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 124.2149 1.48 1.20% 5.45% 7.62% -9.99% Apr/27
Poultry 3.02 0.04 -1.31% 2.03% -3.82% -17.71% Apr/27
Beef 9.56 0.00 0.00% -0.10% 1.27% -4.88% Apr/27
Feeder Cattle 141.9655 2.00 1.43% 3.45% 4.83% -5.07% Apr/27
Lean Hogs 66.1330 1.33 -1.97% -5.73% 14.52% -1.26% Apr/27

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0473 0.07 -2.10% -2.69% 1.78% 17.36% Apr/27
Steel 3,954.00 32.00 0.82% 5.98% 15.08% 15.99% Apr/27
Bitumen 2,740.00 4.00 0.15% -2.07% -2.00% 9.42% Apr/27
Iron Ore 67.00 0.00 0.00% -2.19% 2.29% -0.74% Apr/27
Coal 94.57 0.74 0.79% 1.20% 5.11% 19.11% Apr/26
Iron Ore 62% fe 65.29 0.07 0.11% -0.31% -7.19% -6.69% Apr/26
Molybdenum 25,000.00 0.00 0.00% 0.00% 6.38% 66.67% Apr/27
Lead 2,345.25 13.00 0.56% 0.64% -2.65% 2.70% Apr/27
Aluminum 2,225.50 259.50 -10.44% -10.44% 8.83% 16.43% Apr/27
Tin 21,000.00 450.00 -2.10% -2.10% 0.60% 5.53% Apr/27
Zinc 3,140.00 83.00 -2.58% -2.58% -4.12% 19.71% Apr/27
Nickel 13,830.50 350.50 -2.47% -7.92% 6.82% 47.07% Apr/27
Cobalt 88,750 0.00 0.00% -2.74% -5.33% 61.36% Apr/27
Lithium 127.26 0.73 0.58% -2.63% -1.39% 19.27% Apr/27
Soda Ash 1,952.86 0.00 0.00% 2.24% 11.87% 19.91% Apr/26

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,730.79 0.00 0.00% -0.07% 4.51% 21.54% Apr/27
LME Index 3,357.60 0.00 0.00% -2.92% 5.05% 20.67% Apr/27
Baltic Dry 1,361.00 14.00 -1.02% 6.25% 26.02% 22.72% Apr/27
CRB Index 205.68 0.19 0.09% -0.23% 3.80% 12.31% Apr/27


Lean Hogs

The Lean Hogs market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Lean Hogs market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Lean Hogs. Lean Hogs - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
66.28 67.33 131.60 41.10 2010 - 2018 USd/Lbs Daily