GSCI Commodity Index 1969-2018 | Data | Chart | Calendar | Forecast

S&P GSCI traded at 2,753.35 on Wednesday May 9. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.3332 0.24 0.34% 4.24% 6.75% 49.14% May/10
Brent 77.2534 0.17 0.22% 4.94% 7.21% 52.16% May/10
Natural gas 2.8108 0.07 2.59% 3.11% 5.08% -16.74% May/10
Gasoline 2.1858 0.02 1.03% 4.71% 5.71% 39.92% May/10
Heating oil 2.2191 0.01 0.23% 5.03% 6.04% 48.94% May/10
Ethanol 1.4654 0.00 -0.14% 2.55% -1.45% -1.12% May/10
Naphtha 658.64 15.04 2.34% 5.47% 10.84% 52.15% May/09
Propane 0.88 0.02 2.03% -2.00% 13.04% 40.28% May/09
Uranium 21.7500 0.00 0.00% 2.35% 5.33% -3.97% May/09

Metals Price Day Weekly Monthly Yearly Date
Gold 1,321.32 9.13 0.70% 0.77% -2.33% 7.92% May/10
Silver 16.6932 0.24 1.44% 1.73% 0.39% 2.47% May/10
Platinum 921.74 11.74 1.29% 2.47% -0.51% 0.74% May/10
Palladium 999.00 24.00 2.46% 3.85% 3.58% 24.55% May/10
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% May/09
Neodymium 422,500.00 0.00 0.00% -0.59% -4.52% 15.44% May/09
Rhodium 2,030.00 0.00 0.00% 0.00% -0.49% 113.68% May/09

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,009.7085 2.46 0.24% -3.22% -3.63% 5.62% May/10
Wheat 498.2930 16.21 -3.15% -7.81% 2.27% 16.97% May/10
Cotton 84.56 1.30 -1.51% 0.13% 0.87% 6.79% May/10
Rice 12.3386 0.11 -0.87% -3.06% -3.66% 19.40% May/10
Cheese 1.6410 0.00 -0.24% 1.17% 5.19% 6.21% May/10
Palm Oil 2,359.00 0.00 0.00% 2.21% -1.67% -18.51% May/10
Milk 15.23 0.04 -0.26% 0.73% 5.76% -2.43% May/10
Rubber 178.50 0.00 0.00% -1.22% 2.06% -34.35% May/10
Orange Juice 169.65 1.90 1.13% 6.26% 21.83% 17.00% May/10
Coffee 116.30 0.80 0.69% -4.83% -1.57% -11.83% May/10
Wool 1,836.00 0.00 0.00% -0.05% 4.02% 19.69% May/09
Tea 2.65 0.10 -3.64% -7.67% -15.34% -15.87% May/09
Cocoa 2,758.00 16.00 -0.58% -3.67% 8.28% 38.94% May/10
Lumber 601.20 4.30 0.72% 3.03% 14.93% 60.11% May/10
Sugar 11.27 0.02 -0.18% -3.59% -6.55% -27.90% May/10
Canola 532.70 2.80 0.53% 0.97% 1.78% 2.54% May/10
Oat 231.5160 2.50 1.09% 2.55% -2.52% -7.49% May/10
Corn 393.9887 1.25 -0.32% -1.38% 1.81% 9.29% May/10

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 107.5722 2.03 1.92% 0.98% -5.22% -13.20% May/10
Lean Hogs 65.5564 0.45 -0.68% -2.26% 23.00% -8.34% May/10
Beef 9.69 0.01 0.10% 1.47% 0.41% -3.00% May/09
Poultry 3.05 0.02 0.66% -0.65% 0.00% -18.23% May/09
Feeder Cattle 138.6211 1.50 1.09% -1.55% 2.47% -2.64% May/10

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0932 0.05 1.71% 1.12% -0.60% 23.68% May/10
Bitumen 2,820.00 10.00 -0.35% 1.44% 1.15% 18.49% May/10
Steel 4,067.00 17.00 0.42% 0.94% 9.92% 8.45% May/10
Coal 99.00 0.85 0.87% 2.01% 6.80% 35.06% May/10
Cobalt 88,750 0.00 0.00% -1.66% -2.74% 63.59% May/09
Lead 2,282.75 0.00 0.00% 0.59% -4.52% 5.20% May/09
Aluminum 2,366.00 8.50 0.36% 1.92% 7.50% 26.19% May/09
Tin 21,110.00 185.00 0.88% 0.14% 1.13% 6.27% May/09
Zinc 3,076.00 16.00 0.52% 0.95% -5.15% 18.72% May/09
Nickel 13,826.00 0.00 0.00% -0.79% 1.28% 48.81% May/09
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/09
Iron Ore 67.00 0.00 0.00% 0.75% 2.29% 13.56% May/09
Iron Ore 62% fe 66.20 0.79 -1.18% -1.84% 1.39% 6.76% May/09
Lithium 129.73 0.20 0.15% 2.05% 1.96% 20.18% May/09
Soda Ash 2,057.14 0.00 0.00% 1.05% 12.50% 28.57% May/08

Index Price Day Weekly Monthly Yearly Date
CRB Index 208.17 1.66 0.80% 1.08% 3.49% 14.36% May/09
LME Index 3,315.80 0.00 0.00% -0.05% -0.42% 22.18% May/09
S&P GSCI 2,753.35 0.00 0.00% 1.01% 3.58% 24.37% May/09
Baltic Dry 1,453.00 12.00 -0.82% 5.60% 48.42% 43.58% May/10


GSCI Commodity Index

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2753.35 2753.35 10898.10 100.00 1969 - 2018 Daily