Cotton 1912-2018 | Data | Chart | Calendar | Forecast | News

Cotton decreased 1.40 Cents/lb or 1.71% to 80.48 on Friday January 26 from 81.88 in the previous trading session. Historically, Cotton reached an all time high of 210.64 in March of 2011 and a record low of 5.66 in December of 1930.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.2400 0.73 1.11% 4.53% 11.07% 25.10% Jan/26
Brent 70.3300 0.09 -0.13% 2.51% 5.85% 26.68% Jan/26
Natural gas 3.5370 0.09 2.61% 11.05% 29.18% 9.44% Jan/26
Gasoline 1.9406 0.03 1.32% 4.13% 8.32% 28.90% Jan/26
Heating oil 2.1380 0.02 1.07% 3.87% 4.79% 32.07% Jan/26
Ethanol 1.3610 0.00 0.22% 2.18% 5.02% -8.04% Jan/26
Naphtha 594.37 0.06 -0.01% 0.30% 3.15% 19.16% Jan/26
Propane 0.90 0.00 0.11% -3.24% -6.46% 18.21% Jan/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,350.30 2.65 0.20% 1.42% 4.92% 13.00% Jan/26
Silver 17.4085 0.11 0.65% 2.40% 4.34% 1.69% Jan/26
Platinum 1,009.50 1.00 -0.10% -0.35% 10.09% 2.46% Jan/26
Palladium 1,091.80 3.95 -0.36% -1.17% 2.95% 47.54% Jan/26

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 984.4730 7.78 -0.78% 0.74% 3.03% -3.74% Jan/26
Wheat 442.8503 8.35 1.92% 4.75% 3.47% 6.97% Jan/26
Cotton 80.48 1.40 -1.71% -3.52% 1.94% 8.55% Jan/26
Rice 12.3168 0.22 1.83% 1.68% 4.19% 25.55% Jan/26
Cheese 1.5070 0.00 0.00% 0.00% -8.44% -11.30% Jan/26
Palm Oil 2,482.00 8.00 -0.32% 1.93% 0.32% -23.16% Jan/26
Milk 13.91 0.01 -0.07% 0.22% -9.79% -16.91% Jan/26
Wool 1,744.00 0.00 0.00% -4.07% -0.91% 21.62% Jan/26
Canola 493.70 2.30 -0.46% -0.46% 0.86% -3.37% Jan/26
Lumber 487.30 9.30 1.95% 1.52% 8.14% 50.31% Jan/26
Oat 266.0000 5.00 1.92% 3.10% 9.58% 9.13% Jan/26
Cocoa 1,986.00 26.00 1.33% 2.85% 6.43% -4.43% Jan/26
Sugar 13.36 0.12 0.91% 0.83% -10.52% -34.22% Jan/26
Rubber 195.70 0.60 0.31% -3.83% -6.85% -46.68% Jan/26
Orange Juice 149.80 0.15 0.10% 2.25% 12.50% -15.77% Jan/26
Coffee 125.15 1.50 1.21% 3.22% 0.52% -17.20% Jan/26
Tea 3.20 0.06 -1.84% 1.27% -6.43% -10.86% Jan/26
Corn 356.6716 1.42 0.40% 1.18% 0.83% -0.30% Jan/26

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 124.6000 2.13 1.74% 2.21% 2.11% 7.25% Jan/26
Beef 9.91 0.05 -0.50% -3.32% 1.95% -3.88% Jan/26
Poultry 3.44 0.03 -0.86% -6.78% -6.78% -6.27% Jan/26
Lean Hogs 72.5892 0.11 0.16% 0.71% 2.20% 8.18% Jan/26
Feeder Cattle 146.7250 1.13 -0.76% -0.83% 1.07% 18.42% Jan/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1770 0.03 -0.78% 0.32% -2.46% 20.00% Jan/26
Steel 3,955.00 27.00 0.69% 2.12% -3.42% 24.88% Jan/25
Bitumen 2,780.00 78.00 2.89% 1.98% 16.22% 7.59% Jan/25
Cobalt 79,750 0.00 0.00% 5.98% 6.69% 123.08% Jan/26
Lead 2,599.25 0.00 0.00% 2.18% 3.20% 9.43% Jan/26
Aluminum 2,257.00 16.00 0.71% 1.94% 6.36% 22.03% Jan/26
Tin 21,600.00 220.00 1.03% 6.54% 10.91% 7.33% Jan/26
Zinc 3,478.00 13.00 0.38% 2.79% 8.08% 24.66% Jan/26
Nickel 13,662.50 0.00 0.00% 7.71% 14.08% 41.51% Jan/26
Coal 107.30 0.50 0.47% 1.40% 7.09% 28.43% Jan/26
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/26
Iron Ore 74.50 0.00 0.00% -5.10% 2.05% 2.05% Jan/26
Lithium 147.52 0.79 -0.53% -0.19% 0.26% 47.28% Jan/26

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,219.00 2.00 0.16% 8.36% -0.89% 49.39% Jan/26
CRB Index 203.94 1.20 0.59% 2.59% 4.85% 5.91% Jan/26
S&P GSCI 2,668.53 0.00 0.00% 1.73% 8.44% 11.16% Jan/26
LME Index 3,434.90 0.00 0.00% 6.02% 5.37% 28.98% Jan/26


Cotton

The biggest producers of cotton in the world are China (26% of total production in 2010/11 fiscal year) and India (22%), followed by United States, Pakistan, Brazil, Australia and Uzbekistan. The United States is the biggest exporter of cotton (40% of total exports). India, Australia, Brazil and Uzbekistan also have a big share in the cotton trade. Cotton, a soft fiber that grows around the cotton plant, is the world’s most widely-used natural fiber for clothing.To maximize the needs of the cotton market, the New York Mercantile Exchange has made available a cotton futures contract for trading on the CME Globex® trading platform and for clearing through NYMEX ClearPort® clearing. The size of each contract is 50,000 pounds and its commodity code is TT. It is financially settled, and the final settlement price shall be set at the value of the New York Board of Trade cotton futures contract on the termination day of the contract month, or as specified by the Board of Directors. This page provides - Cotton - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cotton - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
80.48 81.88 210.64 5.66 1912 - 2018 Cents/lb Daily