Copper 2010-2018 | Data | Chart | Calendar | Forecast | News

Copper decreased 0.04 USD/LB or 1.14% to 3.18 on Tuesday February 6 from 3.21 in the previous trading session. Historically, Copper reached an all time high of 4.58 in February of 2011 and a record low of 1.94 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.2123 0.81 -1.26% -2.00% 2.43% 21.17% Feb/06
Brent 66.8721 0.72 -1.06% -3.11% -1.40% 21.48% Feb/06
Natural gas 2.7227 0.03 -0.91% -14.78% -3.96% -13.01% Feb/06
Gasoline 1.8278 0.02 -1.02% -3.57% 2.01% 22.88% Feb/06
Heating oil 2.0043 0.02 -0.76% -3.25% -2.01% 23.56% Feb/06
Ethanol 1.4630 0.00 0.00% 5.63% 12.11% -6.93% Feb/05
Naphtha 570.79 10.16 -1.75% -3.76% -3.49% 15.05% Feb/05
Propane 0.80 0.04 -4.74% -11.04% -15.41% 1.07% Feb/05

Metals Price Day Weekly Monthly Yearly Date
Gold 1,339.32 2.61 -0.19% 0.09% 1.43% 8.57% Feb/06
Silver 16.7814 0.01 0.07% -2.02% -2.09% -5.22% Feb/06
Platinum 989.60 0.20 0.02% -0.64% 1.77% -1.11% Feb/06
Palladium 1,016.22 13.78 -1.34% -3.61% -7.66% 33.62% Feb/06

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 976.8356 5.25 0.54% -2.34% 1.94% -6.32% Feb/06
Wheat 441.5333 1.00 0.23% -3.44% 3.22% 2.50% Feb/06
Cotton 76.18 0.39 -0.51% -1.10% -2.51% 1.45% Feb/06
Rice 12.4840 0.01 0.08% 0.52% 7.49% 31.55% Feb/06
Palm Oil 2,481.00 19.00 -0.76% -0.36% -3.54% -24.31% Feb/06
Cheese 1.4960 0.00 -0.27% -0.80% -0.73% -11.43% Feb/06
Milk 13.70 0.04 -0.29% -1.30% -1.08% -18.36% Feb/06
Oat 267.5000 0.25 0.09% 0.56% 9.41% 2.39% Feb/02
Coffee 119.55 0.25 -0.21% -2.25% -4.47% -16.16% Feb/06
Cocoa 2,040.00 5.00 -0.24% 3.55% 6.58% 1.75% Feb/06
Lumber 477.90 5.80 -1.20% 0.02% 3.44% 32.05% Feb/05
Tea 3.21 0.01 0.31% -1.53% 1.90% -8.02% Feb/05
Canola 495.10 0.20 0.04% -0.64% 0.98% -4.84% Feb/06
Rubber 192.80 0.20 0.10% 2.28% -5.21% -40.29% Feb/06
Orange Juice 142.65 1.10 -0.77% -3.68% 3.37% -16.09% Feb/06
Wool 1,738.00 0.00 0.00% -2.52% -1.25% 22.65% Feb/05
Sugar 13.87 0.03 -0.22% 1.09% -6.16% -33.06% Feb/06
Corn 359.0441 0.50 0.14% -0.68% 3.40% -2.57% Feb/06

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 125.7456 0.38 -0.30% 0.74% 7.27% 6.86% Feb/06
Feeder Cattle 148.1200 1.38 0.92% 2.86% 1.04% 22.18% Feb/05
Beef 9.72 0.04 0.41% -2.41% -7.25% -3.76% Feb/05
Lean Hogs 75.9181 0.08 0.10% 4.79% 4.03% 4.90% Feb/06
Poultry 3.32 0.00 0.00% -3.49% -7.00% -8.54% Feb/05

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1804 0.04 -1.11% 0.11% -0.64% 20.11% Feb/06
Bitumen 2,508.00 66.00 -2.56% -7.93% 1.37% 1.62% Feb/06
Steel 3,870.00 60.00 -1.53% 0.76% -7.42% 25.57% Feb/06
Lead 2,703.75 0.00 0.00% 3.78% 8.81% 16.08% Feb/05
Aluminum 2,211.00 1.00 0.05% -0.83% -2.36% 21.55% Feb/05
Tin 21,920.00 390.00 1.81% 5.84% 9.38% 10.43% Feb/05
Zinc 3,548.00 46.00 1.31% 3.99% 5.94% 23.19% Feb/05
Nickel 13,400.00 0.00 0.00% 4.61% 5.47% 31.46% Feb/05
Coal 97.25 7.50 -7.16% -9.24% -8.90% 20.96% Feb/06
Iron Ore 74.00 1.00 1.37% -0.67% -1.99% -7.50% Feb/05
Cobalt 80,750 0.00 0.00% 1.25% 7.31% 115.33% Feb/05
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/05
Lithium 133.54 4.30 -3.12% -9.48% -12.14% 33.11% Feb/05

Index Price Day Weekly Monthly Yearly Date
CRB Index 200.86 0.91 -0.45% -1.51% 1.19% 4.24% Feb/02
LME Index 3,406.50 0.00 0.00% 5.14% 4.50% 27.91% Feb/05
Baltic Dry 1,082.00 13.00 -1.19% -10.87% -21.88% 51.54% Feb/05
S&P GSCI 2,644.34 0.00 0.00% 0.23% 3.43% 9.34% Feb/05


Copper

Chile accounts for over one third of world's copper production followed by China, Peru, United States, Australia, Indonesia, Zambia, Canada and Poland. Major exporters of copper ores and concentrates are Chile, Peru, Indonesia, Australia, Canada, Brazil, Kazakhstan, United States, Argentina and Mongolia. The biggest importers of copper are China, Japan, India, South Korea and Germany. Copper market participants use the COMEX Division of high-grade copper futures and options to mitigate price risk. Copper is the world's third most widely used metal, after iron and aluminum, and is primarily used in highly cyclical industries such as construction and industrial machinery manufacturing. Profitable extraction of the metal depends on cost-efficient high-volume mining techniques, and supply is sensitive to the political situation particularly in those countries where copper mining is a government-controlled enterprise. This page provides - Copper - actual values, historical data, forecast, chart, statistics, economic calendar and news. Copper - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3.18 3.21 4.58 1.94 2010 - 2018 USD/LB Daily