Coffee 1972-2018 | Data | Chart | Calendar | Forecast | News

Coffee decreased 3.80 Cents/LB or 3.12% to 117.95 on Friday February 16 from 121.75 in the previous trading session. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 61.6325 0.28 0.46% 4.11% -3.65% 15.42% Feb/16
Brent 64.8602 0.52 0.81% 3.30% -6.51% 16.22% Feb/16
Natural gas 2.5680 0.01 -0.31% -0.62% -20.55% -9.39% Feb/16
Gasoline 1.7482 0.01 0.83% 2.82% -5.93% 15.27% Feb/16
Heating oil 1.9113 0.02 1.04% 3.03% -7.63% 16.80% Feb/16
Ethanol 1.4860 0.00 0.00% 5.02% 9.18% -2.24% Feb/16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% Feb/16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% Feb/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,347.35 5.80 -0.43% 2.33% 1.48% 9.08% Feb/16
Silver 16.6262 0.22 -1.30% 1.67% -2.26% -7.48% Feb/16
Platinum 1,002.50 1.40 0.14% 3.94% 0.58% 0.20% Feb/16
Palladium 1,044.50 26.75 2.63% 7.02% -6.34% 35.30% Feb/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,020.0256 3.25 -0.32% 3.77% 5.29% -1.21% Feb/16
Wheat 458.9095 2.07 -0.45% 2.21% 8.88% 4.06% Feb/16
Cotton 75.72 0.31 0.41% -1.25% -7.82% 2.99% Feb/16
Rice 12.0163 0.03 0.22% -2.79% -1.21% 28.72% Feb/16
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% Feb/16
Palm Oil 2,505.00 1.00 -0.04% 0.16% 0.04% -17.16% Feb/15
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% Feb/16
Coffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% Feb/16
Canola 503.10 1.90 0.38% 1.04% 2.74% -2.63% Feb/16
Sugar 13.38 0.24 -1.76% -2.12% -0.30% -35.67% Feb/16
Rubber 171.00 3.00 -1.72% -5.00% -16.01% -47.56% Feb/16
Orange Juice 151.20 2.25 1.51% 2.44% 8.00% -13.82% Feb/16
Lumber 507.80 7.10 1.42% 5.13% 6.59% 40.55% Feb/16
Tea 3.17 0.07 -2.16% -1.25% -2.76% -3.65% Feb/16
Wool 1,812.00 0.00 0.00% -0.33% -0.55% 25.83% Feb/16
Cocoa 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% Feb/16
Oat 266.1546 2.35 -0.87% -0.13% 4.68% 3.66% Feb/16
Corn 367.7239 0.75 -0.20% 1.58% 4.17% -0.14% Feb/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 130.3250 1.05 0.81% 3.00% 7.73% 10.52% Feb/16
Feeder Cattle 149.7846 0.04 -0.03% 2.45% 1.29% 20.72% Feb/16
Poultry 3.34 0.01 -0.30% 3.73% -5.38% -10.46% Feb/16
Lean Hogs 68.6500 1.08 -1.54% -6.47% -7.10% -3.00% Feb/16
Beef 10.01 0.00 0.00% 1.93% -1.86% -0.10% Feb/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.2259 0.01 -0.40% 6.66% 1.88% 19.35% Feb/16
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 9.28% Feb/14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% 0.91% Feb/14
Cobalt 81,500 0.00 0.00% 0.31% 5.50% 84.18% Feb/16
Coal 97.60 1.55 1.61% 4.78% -8.40% 21.85% Feb/16
Lead 2,629.75 0.00 0.00% 3.80% 3.45% 17.44% Feb/16
Aluminum 2,208.00 43.00 1.99% 1.75% 0.87% 17.45% Feb/16
Tin 21,750.00 180.00 0.83% 1.99% 6.25% 10.27% Feb/16
Zinc 3,575.00 5.00 0.14% 4.49% 5.01% 27.25% Feb/16
Nickel 14,107.00 0.00 0.00% 7.65% 13.02% 28.32% Feb/16
Iron Ore 78.00 0.00 0.00% 0.00% 0.65% -14.75% Feb/16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/16
Lithium 137.74 1.26 -0.91% 3.90% -10.26% 39.38% Feb/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% Feb/16
S&P GSCI 2,543.69 0.00 0.00% 0.44% -2.54% 6.29% Feb/16
CRB Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% Feb/16
LME Index 3,438.80 0.00 0.00% 3.63% 2.18% 19.71% Feb/16


Coffee

Arabica coffee it is the world benchmark for coffee futures contracts that trade on the Inter Continental Exchange (ICE). Arabica accounts for 75 percent of the world’s production and is mostly cultivated in Brazil (40% of the world’s total supply) and Colombia. Robusta account for the remaining 25% and is mostly produced in Vietnam (15% of global supply) and Indonesia. Other major exporters include: Peru, India, Uganda, Ethiopia, Mexico and Cote Ivoire. Robusta is the coffee bean that is popular in Europe and espresso coffees while Arabica beans are popular in the United States. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
117.95 121.75 339.86 42.50 1972 - 2018 Cents/LB Daily