Cocoa 1959-2018 | Data | Chart | Calendar | Forecast | News

Cocoa increased 102 USD/MT or 4.16% to 2,552 on Friday June 15 from 2,450 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.7666 1.26 -1.94% -3.53% -10.63% 44.27% Jun/18
Brent 72.6385 0.79 -1.08% -5.00% -8.03% 54.85% Jun/18
Natural gas 3.0408 0.02 0.53% 3.11% 8.21% 5.07% Jun/18
Gasoline 2.0118 0.01 -0.69% -4.42% -10.84% 38.69% Jun/18
Heating oil 2.0731 0.02 -0.84% -4.05% -8.67% 46.91% Jun/18
Ethanol 1.4143 0.00 -0.19% -0.82% -5.02% -8.75% Jun/18
Naphtha 625.71 11.27 -1.77% -2.61% -5.71% 56.43% Jun/15
Propane 0.87 0.01 -1.65% -1.90% -4.34% 46.44% Jun/15
Uranium 23.1500 0.00 0.00% -2.53% 6.19% 15.46% Jun/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,281.98 0.90 0.07% -1.37% -0.80% 3.16% Jun/18
Silver 16.5398 0.00 -0.01% -2.06% 0.36% 0.53% Jun/18
Platinum 881.50 5.90 -0.66% -2.48% -1.62% -4.44% Jun/18
Palladium 987.10 0.60 0.06% -3.41% -0.24% 14.78% Jun/18
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% Jun/15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/15
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% Jun/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 909.5899 2.25 0.25% -4.63% -11.28% -3.00% Jun/18
Wheat 495.2935 5.00 -1.00% -3.73% -2.36% 6.06% Jun/18
Cotton 90.72 2.69 -2.88% -4.25% 2.60% 27.08% Jun/15
Rice 12.3600 0.06 0.45% 6.19% 1.06% 8.14% Jun/15
Palm Oil 2,319.00 0.00 0.00% -1.70% -4.69% -12.16% Jun/14
Cheese 1.6310 0.00 0.12% -0.55% -0.55% 0.87% Jun/15
Milk 15.37 0.01 0.07% -0.65% 0.79% -5.82% Jun/15
Orange Juice 159.90 4.40 2.83% 0.44% -5.97% 15.04% Jun/15
Coffee 115.20 0.50 -0.43% -1.75% 1.72% -7.25% Jun/15
Lumber 558.20 8.10 -1.43% -5.33% -11.26% 51.60% Jun/15
Wool 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% Jun/15
Sugar 12.02 0.21 -1.72% -1.88% 3.53% -10.57% Jun/15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% Jun/15
Rubber 159.10 7.40 -4.44% -7.07% -13.30% -22.80% Jun/18
Oat 232.4271 1.07 -0.46% -4.15% -5.23% -13.35% Jun/18
Canola 510.60 9.40 -1.81% -1.18% -4.15% -1.30% Jun/18
Cocoa 2,552.00 102.00 4.16% 6.64% -6.52% 29.22% Jun/15
Corn 359.2872 2.25 -0.62% -2.17% -10.79% -4.25% Jun/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.4500 2.20 2.07% -1.43% 6.51% -9.63% Jun/15
Lean Hogs 81.7250 0.10 0.12% 2.32% 7.67% -2.59% Jun/15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% Jun/15
Beef 10.03 0.07 -0.69% -3.74% 3.94% 3.83% Jun/15
Feeder Cattle 147.9750 4.30 2.99% 0.48% 11.49% 2.05% Jun/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1313 0.01 -0.38% -3.67% 2.68% 20.91% Jun/18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% Jun/15
Steel 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% Jun/15
Cobalt 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% Jun/15
Iron Ore 62% fe 65.39 0.17 -0.26% 0.34% -3.24% 19.32% Jun/15
Coal 110.82 0.31 -0.28% 1.16% 6.15% 38.21% Jun/15
Lead 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% Jun/15
Aluminum 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% Jun/15
Tin 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% Jun/15
Zinc 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% Jun/15
Nickel 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% Jun/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% Jun/15
Iron Ore 67.50 0.00 0.00% 0.75% -2.88% 19.47% Jun/15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% Jun/15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% Jun/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,445.00 12.00 0.84% 3.58% -1.57% 69.80% Jun/15
CRB Index 200.93 2.83 -1.39% -1.86% -3.54% 16.17% Jun/15
LME Index 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% Jun/15
S&P GSCI 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% Jun/15


Cocoa

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2552.00 2450.00 4361.58 211.00 1959 - 2018 USD/MT Daily