Canola 2010-2018 | Data | Chart | Calendar | Forecast | News

Canola decreased 9.40 CAD/MT or 1.81% to 510.60 on Monday June 18 from 520 in the previous trading session. Historically, Canola reached an all time high of 651.60 in September of 2012 and a record low of 395.30 in September of 2014.

Canola
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.7739 1.24 -1.91% -3.52% -10.62% 44.28% Jun/18
Brent 72.7349 0.70 -0.95% -4.87% -7.91% 55.05% Jun/18
Natural gas 3.0409 0.02 0.50% 3.12% 8.22% 5.08% Jun/18
Gasoline 2.0126 0.01 -0.62% -4.39% -10.81% 38.74% Jun/18
Heating oil 2.0750 0.02 -0.75% -3.97% -8.59% 47.05% Jun/18
Ethanol 1.4130 0.00 -0.28% -0.91% -5.10% -8.84% Jun/18
Naphtha 625.71 11.27 -1.77% -2.61% -5.71% 56.43% Jun/15
Propane 0.87 0.01 -1.65% -1.90% -4.34% 46.44% Jun/15
Uranium 23.1500 0.00 0.00% -2.53% 6.19% 15.46% Jun/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,282.56 1.30 0.10% -1.32% -0.75% 3.20% Jun/18
Silver 16.5482 0.01 0.06% -2.01% 0.41% 0.59% Jun/18
Platinum 881.50 5.90 -0.66% -2.48% -1.62% -4.44% Jun/18
Palladium 987.70 1.20 0.12% -3.36% -0.18% 14.85% Jun/18
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% Jun/15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/15
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% Jun/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 909.3288 2.00 0.22% -4.66% -11.31% -3.03% Jun/18
Wheat 495.2962 5.00 -1.00% -3.73% -2.36% 6.06% Jun/18
Cotton 90.72 2.69 -2.88% -4.25% 2.60% 27.08% Jun/15
Rice 12.3600 0.06 0.45% 6.19% 1.06% 8.14% Jun/15
Cheese 1.6310 0.00 0.12% -0.55% -0.55% 0.87% Jun/15
Palm Oil 2,319.00 0.00 0.00% -1.70% -4.69% -12.16% Jun/14
Milk 15.37 0.01 0.07% -0.65% 0.79% -5.82% Jun/15
Orange Juice 159.90 4.40 2.83% 0.44% -5.97% 15.04% Jun/15
Coffee 115.20 0.50 -0.43% -1.75% 1.72% -7.25% Jun/15
Lumber 558.20 8.10 -1.43% -5.33% -11.26% 51.60% Jun/15
Wool 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% Jun/15
Sugar 12.02 0.21 -1.72% -1.88% 3.53% -10.57% Jun/15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% Jun/15
Rubber 159.10 7.40 -4.44% -7.07% -13.30% -22.80% Jun/18
Canola 510.60 9.40 -1.81% -1.18% -4.15% -1.30% Jun/18
Cocoa 2,552.00 102.00 4.16% 6.64% -6.52% 29.22% Jun/15
Oat 232.5039 1.00 -0.43% -4.12% -5.20% -13.33% Jun/18
Corn 359.2903 2.00 -0.55% -2.17% -10.79% -4.25% Jun/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.4500 2.20 2.07% -1.43% 6.51% -9.63% Jun/15
Lean Hogs 81.7250 0.10 0.12% 2.32% 7.67% -2.59% Jun/15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% Jun/15
Beef 10.03 0.07 -0.69% -3.74% 3.94% 3.83% Jun/15
Feeder Cattle 147.9750 4.30 2.99% 0.48% 11.49% 2.05% Jun/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1321 0.01 -0.35% -3.64% 2.71% 20.93% Jun/18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% Jun/15
Steel 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% Jun/15
Cobalt 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% Jun/15
Iron Ore 62% fe 65.39 0.17 -0.26% 0.34% -3.24% 19.32% Jun/15
Coal 110.82 0.31 -0.28% 1.16% 6.15% 38.21% Jun/15
Lead 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% Jun/15
Aluminum 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% Jun/15
Tin 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% Jun/15
Zinc 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% Jun/15
Nickel 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% Jun/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% Jun/15
Iron Ore 67.50 0.00 0.00% 0.75% -2.88% 19.47% Jun/15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% Jun/15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% Jun/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,445.00 12.00 0.84% 3.58% -1.57% 69.80% Jun/15
CRB Index 200.93 2.83 -1.39% -1.86% -3.54% 16.17% Jun/15
LME Index 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% Jun/15
S&P GSCI 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% Jun/15


Canola

Canola refers to edible oil which recently is also used to produce biodiesel. The biggest producers of canola seeds are: European Union, Canada, China, India and Australia. Canola futures are mostly traded on ICE Futures Canada. This page includes a chart with historical data for Canola. Canola - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
510.60 520.00 651.60 395.30 2010 - 2018 CAD/MT Daily