Baltic Exchange Dry Index 2010-2018 | Data | Chart | Calendar | Forecast

Baltic Dry decreased 1 or 0.07% to 1,375 on Thursday April 26 from 1,376 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.9996 0.32 -0.47% -0.56% 5.62% 37.85% Apr/27
Brent 74.5566 0.33 -0.44% 0.67% 7.23% 44.13% Apr/27
Natural gas 2.8078 0.01 -0.32% 2.51% 4.07% -14.29% Apr/27
Gasoline 2.1086 0.01 -0.33% 0.61% 4.82% 36.22% Apr/27
Heating oil 2.1567 0.01 -0.35% 1.59% 7.04% 43.40% Apr/27
Ethanol 1.4361 0.03 -1.98% -4.20% 0.78% -7.83% Apr/27
Naphtha 606.43 0.85 0.14% 0.68% 6.06% 29.59% Apr/26
Propane 0.82 0.01 0.61% 1.81% 3.46% 25.45% Apr/26
Uranium 20.7500 0.25 -1.19% 1.22% -2.35% -8.79% Apr/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,317.82 0.92 -0.07% -1.27% -0.51% 3.96% Apr/27
Silver 16.5078 0.02 0.09% -3.52% 1.52% -3.97% Apr/27
Platinum 904.70 1.30 -0.14% -1.93% -2.88% -4.12% Apr/27
Palladium 983.40 1.10 -0.11% -4.52% 1.80% 19.42% Apr/27
Rhodium 2,060.00 30.00 -1.44% -1.90% 3.26% 102.96% Apr/26
Neodymium 425,000.00 0.00 0.00% -2.30% -5.56% 18.06% Apr/26
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/26

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,025.8918 0.50 -0.05% -0.28% 0.78% 8.53% Apr/27
Wheat 484.9797 3.50 0.73% 4.69% 8.86% 15.89% Apr/27
Cotton 84.99 0.23 0.27% 2.43% 3.62% 5.64% Apr/26
Rice 12.7285 0.09 0.69% -2.11% 2.34% 35.12% Apr/27
Palm Oil 2,387.00 1.00 0.04% -0.95% -0.42% -11.40% Apr/27
Cheese 1.5770 0.00 0.00% 0.00% 1.48% 5.70% Apr/26
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.35% Apr/26
Oat 221.5500 0.75 0.34% -4.71% -0.09% -6.72% Apr/27
Rubber 178.20 1.80 -1.00% -1.16% 3.73% -32.27% Apr/27
Orange Juice 152.15 4.65 3.15% 6.29% 10.49% -3.76% Apr/26
Canola 530.00 2.20 -0.41% -0.90% 1.57% 3.50% Apr/27
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% Apr/26
Cocoa 2,822.00 34.00 -1.19% -0.32% 10.49% 53.04% Apr/26
Lumber 563.90 7.70 1.38% 2.12% 11.22% 48.47% Apr/26
Wool 1,846.00 1.00 -0.05% 1.15% 4.29% 22.98% Apr/26
Sugar 10.97 0.11 1.01% -6.64% -12.52% -31.65% Apr/26
Coffee 117.60 0.75 0.64% 2.93% -1.13% -12.07% Apr/26
Corn 386.6529 0.75 0.19% 2.70% 3.52% 8.00% Apr/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.5250 0.60 0.49% 4.01% 6.15% -11.21% Apr/26
Beef 9.56 0.04 0.42% -0.10% 1.27% -4.88% Apr/26
Lean Hogs 67.3250 1.23 -1.79% -4.03% 16.58% 0.52% Apr/26
Feeder Cattle 140.1750 0.33 0.23% 2.15% 3.51% -6.27% Apr/26
Poultry 3.06 0.01 -0.33% 3.38% -2.55% -16.62% Apr/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0947 0.01 -0.39% -1.17% 3.36% 19.19% Apr/27
Bitumen 2,740.00 4.00 0.15% -2.07% -2.00% 9.42% Apr/27
Steel 3,954.00 32.00 0.82% 5.98% 15.08% 15.99% Apr/27
Lead 2,302.00 0.00 0.00% -1.21% -4.44% 0.81% Apr/26
Aluminum 2,270.00 215.00 -8.65% -8.65% 11.00% 18.75% Apr/26
Tin 21,305.00 145.00 -0.68% -0.68% 2.06% 7.06% Apr/26
Zinc 3,135.00 88.00 -2.73% -2.73% -4.27% 19.52% Apr/26
Nickel 14,085.50 0.00 0.00% -6.22% 8.79% 49.78% Apr/26
Coal 94.57 0.74 0.79% 1.20% 5.11% 19.11% Apr/26
Cobalt 88,750 0.00 0.00% -2.74% -5.33% 61.36% Apr/26
Molybdenum 25,000.00 0.00 0.00% 0.00% 6.38% 66.67% Apr/26
Iron Ore 62% fe 65.29 0.07 0.11% -0.31% -7.19% -6.69% Apr/26
Iron Ore 67.00 0.50 -0.74% -2.19% 2.29% -0.74% Apr/26
Soda Ash 1,952.86 0.00 0.00% 2.24% 11.87% 19.91% Apr/25
Lithium 126.53 0.58 0.46% -3.19% -1.95% 18.58% Apr/26

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,375.00 1.00 -0.07% 14.49% 23.10% 23.99% Apr/26
LME Index 3,352.30 0.00 0.00% -3.07% 4.88% 20.48% Apr/26
CRB Index 205.50 0.55 0.27% -0.28% 3.04% 12.13% Apr/26
S&P GSCI 2,721.79 0.00 0.00% -0.40% 4.16% 21.14% Apr/26


Baltic Exchange Dry Index

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1375.00 1376.00 2330.00 290.00 2010 - 2018 Daily