Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.3600 0.32 0.56% 0.00% 4.03% 10.52% Dec/15
Brent 63.2400 0.07 -0.11% -0.25% 3.06% 14.54% Dec/15
Natural gas 2.6234 0.06 -2.31% -5.36% -14.07% -23.18% Dec/15
Gasoline 1.6516 0.02 -0.96% -3.79% -3.63% 6.07% Dec/15
Heating oil 1.9035 0.01 -0.34% -1.31% 0.07% 13.83% Dec/15
Ethanol 1.2676 0.01 -0.55% -4.62% -8.81% -19.47% Dec/15
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% Dec/15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% Dec/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,251.60 1.83 -0.15% 0.31% -2.10% 10.37% Dec/15
Silver 16.0510 0.18 1.14% 1.34% -6.02% -0.18% Dec/15
Platinum 893.30 14.81 1.69% 0.64% -4.05% -3.59% Dec/15
Palladium 1,022.97 10.03 -0.97% 1.64% 3.62% 47.19% Dec/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 967.0166 0.50 0.05% -2.30% -0.51% -6.73% Dec/15
Wheat 418.9242 23.25 5.89% 6.87% -0.61% 2.36% Dec/15
Cotton 75.92 0.59 0.78% 2.98% 9.70% 6.87% Dec/15
Rice 11.7304 0.04 -0.30% -2.79% -2.75% 23.93% Dec/15
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% Dec/15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% Dec/15
Milk 15.50 0.01 -0.06% -0.64% -7.74% -10.51% Dec/15
Rubber 194.90 0.60 -0.31% 0.62% 7.09% -31.13% Dec/15
Orange Juice 144.50 2.40 -1.63% -5.46% -13.00% -25.92% Dec/15
Coffee 116.95 2.20 -1.85% -3.03% -7.70% -18.70% Dec/15
Lumber 431.90 1.20 0.28% 0.51% -3.96% 39.64% Dec/15
Oat 254.2500 15.50 6.49% 12.38% -3.05% 13.50% Dec/15
Wool 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% Dec/15
Cocoa 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% Dec/15
Canola 495.00 1.00 0.20% -2.00% -4.33% -4.50% Dec/15
Sugar 13.66 0.11 -0.80% -2.78% -10.48% -25.03% Dec/15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% Dec/15
Corn 347.2353 11.00 3.27% 2.13% 3.19% -2.53% Dec/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.9000 2.63 2.26% 2.88% -0.54% 5.85% Dec/15
Lean Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% Dec/14
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% Dec/15
Beef 10.17 0.02 0.20% 2.62% 5.50% -2.87% Dec/15
Feeder Cattle 147.7500 1.50 1.03% 1.74% -6.35% 13.74% Dec/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1100 0.06 2.02% 5.25% 2.19% 21.44% Dec/15
Steel 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% Dec/15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% Dec/15
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% Dec/15
Lead 2,491.50 0.00 0.00% -0.68% 1.40% 8.23% Dec/15
Aluminum 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% Dec/14
Tin 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% Dec/15
Zinc 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% Dec/14
Nickel 11,099.50 0.00 0.00% 3.26% -5.29% -2.36% Dec/15
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/15
Iron Ore 71.00 0.00 0.00% 5.19% 18.33% -11.25% Dec/15
Coal 99.70 0.00 0.00% 2.20% 3.05% 15.26% Dec/15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% Dec/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% Dec/15
CRB Index 187.36 0.32 0.17% -0.24% -1.88% -2.72% Dec/15
LME Index 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% Dec/15
S&P GSCI 2,418.54 0.00 0.00% 1.04% -0.61% 1.88% Dec/15

Commodities Prices | Spot | Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.