China Shanghai Composite Stock Market Index 1990-2018 | Data | Chart

Asian shares plummeted on Friday after Wall Street entered another correction territory on Thursday. Chinese shares fell the most, with the Shanghai Composite declining 132 points or 4.1% to 3130, the lowest since June 16th led by energy and financials. The Nikkei 225 lost 508 points or 2.3% to 21383, the lowest since October 18th, dragged down by automakers, financials, manufacturers and technology stocks. The Hang Seng dropped 944 points or 3.1% to 29507, the lowest since December 21st; the Kospi went down 44 points or 1.8% to 2364, the lowest since September 13th; the ASX 200 closed 53 points or 0.9% lower at 5838. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
ICBC 6.68 -0.14 -2.05% 45.53%
China Construction Bank 8.36 -0.13 -1.53% 46.15%
Petrochina 7.95 -0.41 -4.90% -5.81%
Bank Of China 4.29 -0.13 -2.94% 19.17%
Agricultural Bank of China 4.16 -0.15 -3.48% 30.00%
Ping An Insurance 64.43 -4.56 -6.61% 77.98%
Kweichow Moutai 683.43 -17.56 -2.51% 98.05%
China Merchants Bank 30.71 -0.57 -1.82% 62.49%
Sinopec 6.38 -0.34 -5.06% 8.69%
Bank of Communications 6.70 -0.18 -2.62% 11.11%
China Life Insurance 26.97 -1.78 -6.19% 2.16%
China Shenhua Engy 24.29 -1.16 -4.56% 42.38%
SAIC Motor 32.01 -0.82 -2.50% 27.18%
Industrial Bank 17.79 -0.56 -3.05% 6.15%
Shanghai Pudong 12.78 -0.32 -2.44% -0.99%
China Minsheng Bank 8.29 -0.42 -4.82% -9.00%
China Yangtze Power 15.97 -0.25 -1.54% 21.72%
China Pacific Insu 37.33 -3.50 -8.57% 33.27%
Crrc Corp 10.34 -0.45 -4.17% -0.10%
China CITIC Bank 6.90 -0.35 -4.83% 0.73%
China State 8.85 -0.59 -6.25% -3.59%
CITIC Securities 17.35 -1.89 -9.82% 4.08%
China Everbright 4.40 -0.13 -2.87% 7.84%
Jiangsu Hengrui Me. 67.56 -1.55 -2.24% 69.57%
Yili Group 31.25 -0.26 -0.83% 72.08%
Poly Real Estate 14.19 -1.48 -9.44% 49.84%
China United Network 6.01 -0.52 -7.96% -11.36%
Baosteel 10.00 -0.14 -1.38% 36.80%
China Communications Construction Co Ltd 12.83 -0.85 -6.21% -28.28%
China Railway Group 7.69 -0.47 -5.76% -17.13%
Anhui Conch Cement 30.75 -1.91 -5.85% 45.87%
New China Life 51.63 -5.14 -9.05% 11.46%
Shanghai International Port 6.94 -0.30 -4.14% 28.76%
China Molybdenum 6.20 -0.69 -10.01% 49.40%
Bank Of Beijing 7.21 -0.12 -1.64% -13.13%
China Railway Cons 10.18 -0.99 -8.86% -21.45%
Guangzhou Automobile 20.96 -0.22 -1.04% -13.17%
Haitong Secur 11.89 -1.06 -8.19% -25.87%
Air China 12.08 -0.67 -5.25% 60.85%
Foshan Haitian 51.57 -0.59 -1.13% 72.53%
Daqin Railway 9.14 -0.23 -2.45% 28.73%
Huatai Securities 16.88 -1.34 -7.35% -7.86%
Qingdao Haier 18.84 -0.41 -2.13% 87.46%
China Merchants Securities 16.99 -1.10 -6.08% 0.65%
Hua Xia Bank 9.22 -0.44 -4.55% -4.87%
China Fortune 34.22 -2.63 -7.14% 33.31%
China Shipbuilding 5.40 -0.55 -9.24% -32.84%
Power Con 7.24 -0.02 -0.28% -3.47%
Jinfeng Investment 7.43 -0.56 -7.01% -14.99%
Inner Mongolia BaoTou Steel 2.28 -0.14 -5.79% 6.05%
Yonghui Superstore 9.66 -0.37 -3.69% 91.29%
Sh Fosun Pharma 34.87 -2.51 -6.71% 38.15%
Aluminum Corporation of China 8.09 4.14 104.81% 60.84%
Kangmei Pharma 20.52 0.01 0.05% 15.87%
Wanhua Chemical 15.75 -5.11 -24.50% -24.82%
China Eastern Airlin 7.41 -0.62 -7.72% 4.51%
Sanan Optoelectron 22.51 0.13 0.58% 55.13%
Great Wall Motor Co Ltd 12.32 0 0% 0.41%
China International 46.78 -1.55 -3.21% 108.56%
China Southern Air 10.82 -0.66 -5.75% 47.21%
Zijin Mining Group 4.37 -0.32 -6.82% 23.10%
Shaanxi Coal 8.34 -0.77 -8.45% 51.91%
Shanghai Airport 44.22 -1.79 -3.89% 59.75%
Metallurgical 4.11 -0.35 -7.85% -21.56%
Shanghai Electric 5.50 -0.33 -5.66% -34.68%
Huayu Automotive 25.20 -1.05 -4.00% 52.73%
Huaneng 5.82 -0.24 -3.96% -21.03%
Zhejiang Zheneng 5.68 -0.02 -0.35% -2.91%
Bank Of Nanjing 8.72 -0.53 -5.73% 5.51%
Xian Longi 31.05 -0.62 -1.96% 115.92%
Nari Tech Develop 15.44 -0.82 -5.04% -7.16%
Sany Heavy Industry 8.28 -0.47 -5.37% 12.50%
Gemdale 12.60 -0.73 -5.48% 0.16%
Ningbo Port Co 5.27 0 0% -0.57%
Fuyao Glass Indu 25.35 -0.94 -3.58% 32.38%
Yanzhou Coal Mining 15.15 -1.24 -7.57% 35.51%
China Coal 5.35 -0.51 -8.70% -12.72%
China Cosco 6.00 -0.36 -5.66% 0.17%
China Grand Auto 6.75 -0.31 -4.39% -6.25%
GD Power Development 2.97 -0.10 -3.26% -9.73%
Everbright 12.72 -1.19 -8.56% -20.85%
Shanghai Petrochemical 6.09 -0.34 -5.29% -8.28%
Founder Securit 6.28 -0.47 -6.96% -24.15%
Anxin Trust Co 12.67 -0.23 -1.78% 6.63%
Sd Gold-mining 25.55 -1.71 -6.27% -32.50%
Sh Pharmaceutical 21.15 -1.15 -5.16% -0.52%
Shanghai Lujiazui 18.69 -0.70 -3.61% -17.56%
Sdic Essence 12.65 -0.47 -3.58% -19.17%
Hengtong Optic-Electric 32.55 -1.02 -3.04% 55.30%
Avic Aviation Engine 22.96 -1.08 -4.49% -33.37%
Bbmg 4.63 -0.32 -6.46% -1.70%
Fangda Carbon New 26.54 -0.28 -1.04% 188.79%
Shanxi Xinghuacun 54.35 0.79 1.48% 117.92%
Zhejiang Huayo 87.01 -4.80 -5.23% 110.37%
Hainan Airlines 3.25 0.05 1.56% -3.27%
China Oilfield Serv 10.51 -0.66 -5.91% -19.71%
Industrial Securi 6.73 -0.53 -7.30% -15.56%
Jiangxi Copper 17.50 -1.94 -9.98% -13.67%
Zhejiang Chint 22.98 -1.00 -4.17% 15.25%
China Northern 11.81 -0.71 -5.67% -5.97%
Tsingtao Brewery 35.74 -1.74 -4.64% 7.39%
Jiangsu Expressway 9.37 -0.37 -3.80% 6.96%
Zz Yutongus Co, 22.88 0.03 0.13% 14.40%
China Jushi 14.28 -0.98 -6.42% 63.82%
Sdic Power 6.66 -0.28 -4.03% -3.90%
Datang Intl 3.74 -0.13 -3.36% -4.83%
Hainan Airlines 0.54 -0.10 -15.47% -11.46%
Tongwei Co 8.85 -0.42 -4.53% 42.05%
Dl Dayang Trands 14.13 -0.58 -3.94% -47.28%
Beijing Tongrentang 31.94 -0.73 -2.23% 4.89%
Shanghai Oriental 14.54 -1.09 -6.97% -37.89%
Heilan Home Co 11.44 -1.03 -8.26% 5.93%
Xinhu Zhongbao 4.07 -0.35 -7.92% -8.54%
Zz Pientze Pharmaceu 69.78 -0.53 -0.75% 54.52%
Guangzhou Baiy 24.13 -1.52 -5.93% -1.87%
Kr New Materials Sci 10.43 -0.14 -1.32% -22.57%
Dongxing 13.42 -1.13 -7.77% -30.79%
Dalian Rubber 13.68 -1.04 -7.07% 64.23%
Hainan Island 11.16 -1.24 -10.00% -7.39%
Sichuan Chuantou 8.80 -0.47 -5.07% -0.45%
Nanjing Xinjiekou 33.28 -3.70 -10.01% -10.37%
Beijing Xinwei 23.24 6.10 35.59% 59.18%
Zhonghang Heibao 22.86 -1.62 -6.62% -20.76%
China Gezhouba 8.35 -0.82 -8.94% -23.11%
Tonghua Dongbao Med 20.98 -0.80 -3.67% 21.45%
Fengfan Co., Ltd. 24.01 -0.02 -0.08% -25.02%
Wintime Energ 4.07 0.07 1.75% -0.73%
Zj Longsheng Group 10.97 -1.15 -9.49% 12.51%
Tasly Pharmaceutical 32.97 -0.56 -1.67% -14.34%
Aisino Co., Ltd. 18.45 -1.54 -7.70% -10.09%
Jiang Su Zhong Tian 11.23 -0.07 -0.62% -0.88%
Inner Mongolia 4.71 -0.17 -3.48% 2.84%
Tbea Company 8.60 -0.45 -4.97% -9.95%
Sinopec Oilfield 2.21 -0.06 -2.64% -42.75%
Yunnan Chihong Zinc 6.67 -0.74 -9.99% -20.78%
China National 6.41 -0.35 -5.18% -11.46%
Youngor Group 9.07 -0.18 -1.95% -10.45%
Guangshen Railway 4.37 -0.26 -5.62% -17.55%
Shanxi Luan Env 11.59 -1.11 -8.74% 21.62%
Xiamen C & D Inc. 12.01 -0.39 -3.15% 10.90%
Shanghai Constructin 3.71 -0.17 -4.38% -12.05%
Hubei Jumpcan 36.99 -1.93 -4.96% 20.49%
Gx Guiguan Eletric 5.46 -0.20 -3.53% -14.15%
Zhongjin Gold 8.61 -0.47 -5.18% -31.61%
Tongkun Group Co 21.76 -2.28 -9.48% 37.55%
Songliao Automotive 16.43 -1.83 -10.02% -26.12%
Huadian Power Intl 3.47 -0.18 -4.93% -31.69%
Sh Jinjiang Intl 33.00 -1.77 -5.09% 10.63%
Sh Jinjiang Intl 2.59 -0.07 -2.56% 21.06%
Gz Baiyun Intl Airpt 14.90 -0.47 -3.06% 48.39%
Shandong Nans 3.09 -0.20 -6.08% -9.91%
China Cssc Hldgs 27.63 6.06 28.09% -8.39%
Jointown Pharma 16.51 -0.22 -1.32% -21.90%
Shanghai Lujiazui 1.41 -0.03 -2.15% -2.76%
China Shipping Cont 3.06 -0.17 -5.26% -26.09%
Zj China Commodities 5.05 -0.31 -5.78% -37.65%
Yonyou Soft 24.30 -1.49 -5.78% 27.56%
Hundsun Electronics 43.43 -1.20 -2.69% -2.67%
Maanshan Iron&steel 4.02 -0.37 -8.43% 20.00%
Fiberhome Tel Tech 25.12 -0.72 -2.79% -3.90%
Blue Star New Chem. 11.74 -0.33 -2.73% -21.47%
Offshore Oil Engineering 6.15 -0.50 -7.52% -24.82%
Chongqing Water 6.25 -0.16 -2.50% -21.38%
Sinolink Securities 8.09 -0.66 -7.54% -38.90%
Xj Dushanzi Tianli 4.34 -0.11 -2.47% -41.35%
Materials Industry 6.25 -0.37 -5.59% -15.16%
Sd Hualu Hengsheng 16.40 -0.58 -3.42% 58.75%
Universal Scientific 13.47 -0.12 -0.88% 32.45%
Yitai Coal Co 1.40 -0.07 -4.81% 34.48%
Shandong Hi-speed 5.89 -0.26 -4.23% -13.76%
Soochow Securities 8.21 -0.60 -6.81% -37.90%
Tongfang 9.57 -0.23 -2.35% -30.55%
Zj Huahai Pharm. 25.40 -0.41 -1.59% 20.44%
Ningbo Joyson 27.13 -0.58 -2.09% -12.99%
China Spacesat 18.80 -1.06 -5.34% -43.25%
Southwest Securi 4.34 -0.22 -4.82% -38.09%
Xishui Strong Year 18.42 -1.58 -7.90% 13.35%
Jihua Group 4.84 -0.33 -6.38% -45.31%
China Railway Erju 10.01 -1.01 -9.17% -33.93%
Irico Display 8.26 -0.05 -0.60% -1.90%
Beijing Capital 8.89 -0.58 -6.12% -24.92%
Xiamen Tungsten 22.00 -2.09 -8.68% -0.54%
Angel Yeast Co 29.08 -0.13 -0.45% 57.36%
Liaoning Cheng Da 16.20 -0.26 -1.58% -9.45%
Dalian Port (pda) 2.46 -0.07 -2.77% -16.61%
Cssc Offshore 28.63 1.86 6.95% -12.74%
Js Chang Elec Techno 17.16 -0.39 -2.22% -1.49%
Shenergy Group 5.70 -0.20 -3.39% -7.32%
Im Jinyu Group 26.53 -0.82 -3.00% 16.11%
Btg Hotels 28.72 -1.41 -4.68% 39.59%
Heilongjiang Heihua 23.25 -2.58 -9.99% 52.36%
Sichuan Languang 9.19 -0.87 -8.65% -2.03%
Shanghai Lingang Holdings 1.55 -0.08 -4.62% 10.03%
Shanghai Lingang Holdings 20.37 -1.49 -6.82% -0.39%
Pacific Securities 3.03 -0.03 -0.98% -39.88%
Tunnel Engineering 7.25 -0.41 -5.35% -37.66%
Beijing Capital 4.44 -0.25 -5.33% 5.21%
China South Pub 12.58 -0.48 -3.68% -26.17%
Cmst Development 8.88 -0.40 -4.31% -5.73%
Sichuan Swellfun 41.71 -1.03 -2.41% 117.58%
Shengyi Sci 15.47 -0.47 -2.95% 25.36%
Jinduicheng 6.18 -0.58 -8.58% -21.77%
Tb Summit Industrial 34.71 -1.49 -4.12% 8.60%
Guanghui Energy 4.12 -0.30 -6.79% -14.17%
Shenghe Resources 13.61 -0.89 -6.14% 14.56%
Beijing Jingneng 3.29 -0.11 -3.24% -23.67%
Dr Peng Telecom 12.52 0.38 3.13% -42.36%
Avic Helicopter 33.65 -1.42 -4.05% -36.96%
Yantai Xinchao Ind 3.14 -0.11 -3.38% -18.86%
China First Heavy 3.23 -0.17 -5.00% -29.17%
Chinese Universe 15.06 -0.69 -4.38% -28.86%
Shandong Iron And 2.11 -0.07 -3.21% -3.41%
China Merchants 3.85 -0.18 -4.47% -26.10%
Humanwell Healthcare 15.15 -0.49 -3.13% -20.64%
Dongfang Electric 9.81 -1.09 -10.00% -9.08%
China Medicine 20.12 -0.96 -4.55% -3.59%
Xinyu Iron & 6.97 -0.62 -8.17% 66.35%
China Xd Electric 4.03 -0.23 -5.40% -33.17%
Nj Iron&steel Co,ltd 5.05 -0.37 -6.83% 24.69%
China Avionics Sys 11.13 -0.57 -4.87% -44.24%
Tangshan Port Group 4.71 0 0% 11.08%
China Hainan Rubb 4.98 -0.17 -3.30% -35.16%
Sh Jahwa United 33.38 -1.12 -3.25% 19.73%
Hongfa Technology 38.00 -0.95 -2.44% 19.05%
Zhejiang Juhua 9.96 -0.84 -7.78% -13.77%
Zhenhua 5.21 -0.40 -7.13% 0.58%
Shanghai Chengtou 8.45 -0.35 -3.98% -58.46%
Shanghai Bailian 10.93 -0.82 -6.98% -28.37%
Sh Zhangjiang Hi-tc. 11.18 -0.35 -3.04% -37.09%
Shanghai Bailian 1.34 -0.02 -1.47% -5.57%
Jonjee Hi-tech Ind 24.58 -0.53 -2.11% 65.30%
Beijing Urban Constr 10.80 -0.79 -6.82% -19.64%
China Shipping Development 5.52 -0.38 -6.44% -20.92%
Shanghai Shimao 5.00 -0.30 -5.66% -3.05%
Shanghai Mechanical 19.81 -0.53 -2.61% -4.71%
Luenmei Holding 22.91 -0.04 -0.17% 19.88%
Yk Port Liability 2.94 -0.08 -2.65% -17.65%
Hisense 14.88 -0.52 -3.38% -15.93%
Heilongjianggri. 10.00 -0.78 -7.24% -21.07%
Aurora Optoelectr 23.93 -5.17 -17.76% 35.59%
Sh Electric Power 7.52 -0.49 -6.12% -42.60%
Jiangsu Hengli High 28.74 -1.23 -4.10% 76.75%
Nb Shanshan Co 14.93 -0.31 -2.03% 13.36%
Anhui Xinhua 8.56 -0.62 -6.75% -55.21%
Fangda Special 16.79 1.11 7.08% 101.80%
Anhui Shanying Paper 4.46 -0.37 -7.66% 20.54%
Chn Natl. Med. Corp. 27.38 -0.97 -3.42% -16.55%
China Resources 21.41 -0.05 -0.23% 8.59%
Jiangsu Phoenix 7.35 -0.10 -1.34% -30.86%
Kaile Science 27.93 -0.70 -2.45% 66.35%
China Aerospace 6.66 -0.44 -6.20% -21.65%
Western Mining 6.89 -0.59 -7.89% -12.01%
Changyuan Group 13.35 -0.11 -0.82% -7.23%
Ts Sanyou Chem Ind 9.51 -1.06 -10.03% -9.00%
Tian Di Sci & Tech. 4.25 -0.37 -8.01% -21.00%
Zhe Jiang 12.86 -0.33 -2.50% -26.26%
Hebei Baoshuo 8.99 -0.59 -6.16% -35.60%
Joincare Phar Group 11.03 -0.41 -3.58% 15.38%
Waigaoqiao Free 17.43 -0.43 -2.41% -15.35%
Meidu Energy 4.16 -0.08 -1.89% -19.07%
Baotou Beifang Chuna 10.90 -0.23 -2.07% -25.95%
Guangzhou Dev 5.96 -0.26 -4.18% -50.66%
Bj Tiantan Biologic. 24.14 -0.90 -3.59% -38.73%
Zhuzhou Kibing 6.26 -0.70 -10.06% 34.91%
Xiamen Itg Group 9.20 -0.80 -8.00% 5.75%
Guangdong Hec 7.20 -0.31 -4.13% -1.23%
Chongqing Iron & Stl 2.06 -0.10 -4.63% -18.25%
Changchun Sino 11.39 -0.65 -5.40% -5.00%
Zj Conba Pharma 6.53 -0.03 -0.46% -7.11%
Join In (holding) 24.37 0.09 0.37% 28.94%
Double Coin 9.18 -0.26 -2.75% -25.37%
Hz Silan Microelectr 12.51 -1.19 -8.69% 100.80%
Sichuan Hebang 2.05 -0.04 -1.91% -8.52%
Xj Urban Cons 9.25 0.01 0.11% -27.62%
Inner Mongolia 5.20 -0.18 -3.35% -28.96%
Bright Dairy & Food 12.58 -0.56 -4.26% -3.82%
Liuzhou Iron & Steel 6.74 -0.70 -9.41% 22.99%
Sjec 51.45 -5.72 -10.01% 338.99%
Beiqi Foton Motor 2.46 -0.07 -2.77% -28.07%
Beijing Gehua CATV Network 11.77 -0.41 -3.37% -23.32%
Lao Feng Xiang 40.58 -0.65 -1.58% 0.79%
China Sinoma 9.16 -0.70 -7.10% 19.12%
Huafa Indl Co., 7.42 -0.74 -9.07% -0.11%
Citic Heavy 3.31 -0.15 -4.34% -39.71%
Hangzhou Iron&steel 6.57 -0.53 -7.46% -25.68%
Gansu Jiu Steel Grp. 2.53 -0.14 -5.24% -27.71%
Shenzhen Expressway 8.32 -0.36 -4.15% -5.45%
Huaxin Cement Co 12.60 -1.08 -7.89% 22.69%
Yangquan Coal 7.78 -0.86 -9.95% 9.27%
Tianjin Port 9.75 -0.44 -4.32% -7.23%
Kingfa Sci 5.99 -0.11 -1.80% -22.61%
Gansu Gangtai 10.93 -0.12 -1.09% -24.20%
Sinochem Internatl. 6.97 -0.42 -5.68% -38.86%
Bj Wangfujing Dept 19.09 -0.33 -1.70% 17.26%
Tianjin Tianhai Inv 6.49 0.26 4.17% -20.07%
Wx Taiji Indust 6.91 -0.02 -0.29% -9.32%
Orient Group 4.42 -0.04 -0.90% -21.50%
Jl Yatai Group 4.64 -0.20 -4.13% -26.00%
Shenzhen Gas 7.08 -0.35 -4.71% -20.09%
Greattown Hold 6.88 -0.13 -1.85% -17.51%
Gz Donghua Enterpris 6.18 0.01 0.16% -17.43%
Easysight Supply Chain Management 13.07 0.22 1.71% -3.04%
Shanghai Mechanical 2.03 -0.04 -1.69% -6.23%
North Navigation 9.20 -0.44 -4.56% -42.75%
Shanghai Jinqiao 14.71 -0.81 -5.22% -20.53%
Neusoft 11.71 -0.03 -0.26% -39.42%
Chn Cyts Tours Hold. 20.94 -1.23 -5.55% -1.18%
Inner Mongolia Thermal Power 2.63 -0.13 -4.71% -17.55%
Shanghai Jinqiao 1.30 -0.04 -2.78% -10.01%
Power Diversity 2.21 -0.06 -2.64% -21.63%
Sichuan Tuopai 37.60 -0.66 -1.73% 62.28%
Pengxin Internation 7.10 -0.56 -7.31% -6.08%
China World Trade 14.85 -0.55 -3.57% -18.23%
Anhui Jianghuai Automobile 7.30 -0.20 -2.67% -41.60%
Yifeng Pharmacy 41.42 -1.02 -2.40% 42.83%
Cofco Xinjiang Tunhe 6.71 -0.36 -5.09% -44.18%
Js Yangnong Chem. 46.24 -2.31 -4.76% 29.78%
Fujian Longking 13.91 -0.50 -3.47% 9.79%
Meihua Holdings 4.71 -0.25 -5.04% -33.10%
Shanghai Dingli Tech 10.16 2.01 24.66% -14.62%
Yuyuan Tourist Mart 9.12 -0.41 -4.30% -20.14%
Anhui Expressway 10.39 -0.34 -3.17% -29.80%
Harbin Hatou Invest 5.87 -0.27 -4.40% -43.45%
Sichuan Changhong 2.95 -0.09 -2.96% -32.80%
Tianjin Capital 10.36 -0.76 -6.83% 23.63%
Shanghai Chinafor 11.12 -1.19 -9.67% -23.84%
Shanghai Aj 11.75 -0.26 -2.16% -12.18%
Zj Orient Hold Coltd 18.75 -0.54 -2.80% -34.07%
Jiangsu Linyang 6.90 -0.43 -5.87% -9.80%
Beijing North Star 4.24 -0.17 -3.85% -1.40%
Pingdingshan 6.11 -0.68 -10.01% 8.14%
Keda Clean 8.83 -0.45 -4.85% 9.15%
Loncin Motor 6.13 -0.24 -3.77% -31.34%
Jiabao Ind & Com 13.94 -0.65 -4.46% 12.56%
Anhui Wanjiang Logistics 3.71 -0.06 -1.59% -33.99%
Sinotrans Air 17.28 -0.83 -4.58% 1.83%
Guangyuyuan Chinese 39.19 -1.88 -4.58% 15.74%
Shanghai Haibao 7.11 -0.35 -4.69% 2.36%
Sz Kingdom Tech 13.34 -0.59 -4.24% -43.38%
Zj Medicine Co 14.20 -0.70 -4.70% 18.73%
Sichuan Road 3.70 -0.09 -2.37% -28.43%
Harbin Pharmaceutic 9.65 0.46 5.01% 8.43%
Gx Wuzhou Zhongheng 3.82 -0.14 -3.54% -19.41%
Chengtun Mining 8.65 -0.30 -3.35% 26.65%
Double Coin 0.91 -0.03 -2.78% -7.61%
Hu Qianjiang Pharm. 6.49 -0.72 -9.99% -7.47%
Enn Ecological 14.54 -0.16 -1.09% 5.90%
Zhejiang Jiahua 7.79 -1.50 -16.15% -17.30%
Shanghai Zhenhua 0.52 -0.02 -4.05% 2.76%
Cangzhou Dahua 40.68 -4.26 -9.48% 66.04%
Qitaihe Baotailong 6.82 -0.38 -5.28% -11.31%
Furen Pharmaceutical 16.81 -0.10 -0.59% -5.93%
Guangdong Yihua Timb 8.54 -0.18 -2.06% -19.59%
Hebei Hengshui 26.05 0.30 1.17% 14.81%
Baosight Software 19.77 -0.35 -1.74% 13.10%
Winowner Group 11.40 -0.07 -0.61% -30.36%
Ch Railway Tielong 7.91 -0.43 -5.16% -15.85%
Eastern Gold 10.04 -1.12 -10.04% -1.08%
Changzhou Xingyu 43.75 -2.05 -4.48% 12.85%
Zj Hisun Pharm. Ltd. 11.78 -0.48 -3.92% -14.14%
Ningbo San 9.18 -0.53 -5.46% -20.79%
Hen Pinggao Electric 8.22 -0.31 -3.63% -51.42%
Tontec Technology 7.52 -0.29 -3.71% -39.60%
Insigma Tech 9.69 -0.54 -5.28% -29.17%
Gree Real Estate 5.12 -0.48 -8.57% -12.33%
Jiangsu High Hope 4.77 -0.13 -2.65% -44.66%
Jiangsu Hongdou Ind. 6.19 -0.18 -2.83% -27.69%
Lingyuan Iron&steel 4.49 -0.41 -8.37% 34.83%
Beijing Homyear 7.74 -0.44 -5.38% -28.93%
Pci-suntek Tech 6.84 -0.16 -2.29% -20.83%
Xj Yilite Industry 20.58 -0.59 -2.79% 23.83%
Minmetals Dev Co 10.00 -0.36 -3.47% -34.98%
Cosco Shipping 5.03 -0.31 -5.81% -27.83%
Peoplecn Co 9.54 -0.59 -5.82% -41.97%
Shanghai Dazhong 3.87 -0.12 -3.01% -37.38%
Anyang Iron & Steel 4.76 -0.48 -9.16% 29.70%
Jiangxi Ganyue Expressway 4.91 -0.20 -3.91% -7.71%
Far East Smarter 5.16 -0.15 -2.82% -34.02%
Long Yuan Constrn 8.97 -0.38 -4.06% -24.43%
Xi An Shaangu 7.60 0.69 9.99% 8.57%
Hangxiao Steel 8.20 -0.61 -6.92% 2.80%
Shanghai Shyndec 10.55 -0.12 -1.12% -33.12%
Topchoice Medical 31.72 -0.72 -2.22% 2.36%
Shanghai Shibei Hi 6.14 -0.33 -5.10% -35.71%
Rizhao Port Co.,ltd 3.68 -0.09 -2.39% -10.02%
Guizhou Chitianhua 4.94 -0.55 -10.02% -30.81%
Cec Corecast 24.46 0.01 0.04% -19.54%
Waigaoqiao Free 1.38 -0.03 -2.13% -17.37%
Fujian Funeng Co 6.54 -0.31 -4.53% -40.76%
Xiamen Xiang 7.38 -0.54 -6.82% -35.09%
Sh Industrial Dev. 5.74 -0.19 -3.20% -28.43%
Tianjin Tianhai Inv 0.57 0.01 1.43% -3.07%
Guizhou Panjiang Ref 6.48 -0.71 -9.87% -23.40%
Hen Zngyn Expressway 4.64 -0.28 -5.69% -1.49%
Hen Huanghe 6.93 -0.13 -1.84% -28.31%
Inner Mongolia 1.07 -0.02 -2.20% 3.80%
Yiwu Huadin 13.27 -0.05 -0.38% 28.84%
China Enterprise 5.37 -0.19 -3.42% -31.68%
Inner Mongolia 11.24 -0.93 -7.64% 6.74%
Sichuan Expressway 3.95 -0.15 -3.66% -23.75%
Shenzhen Heung 3.13 0.11 3.64% -20.56%
Ccs Supply Chain 9.15 -0.35 -3.68% -29.51%
Nanjing Gaoke 13.07 -0.67 -4.88% -24.76%
Dong Feng Automobile 4.91 -0.17 -3.35% -29.56%
Besttone Holding 12.14 -0.94 -7.19% -36.14%
Dazhong Transport 4.49 -0.15 -3.23% -29.84%
Lao Feng Xiang 3.61 -0.05 -1.34% 2.15%
Xinjianga Yi Iron 14.28 -1.36 -8.70% 108.77%
Xj Hops Co., Ltd. 7.01 -0.22 -3.04% -38.99%
Shanghai Zhongji 13.99 -1.51 -9.74% -20.42%
Chengshang Group 6.62 -0.24 -3.50% -21.10%
Henan Dayou 4.07 -0.21 -4.91% -25.59%
Wolong Electric 7.17 -0.16 -2.18% -17.30%
Js Hongtu Hi-tech 8.86 0.17 1.96% -30.02%
Shantou Dongfeng 9.03 -0.31 -3.32% -24.75%
Chongqing Dima Ind. 3.71 -0.12 -3.13% -48.33%
Camel Group Co 11.29 -0.42 -3.59% -31.99%
Anhui Hengyuan Coal 10.13 -1.13 -10.04% 45.13%
Sinomach Auto 8.82 -0.24 -2.65% -30.50%
Beijing Teamsun Tech 9.06 -0.29 -3.10% -12.80%
Grandblue Environ 12.76 -0.48 -3.63% -14.71%
Datong Coal Ind 5.94 -0.66 -10.00% -7.33%
Jl Ji En Nickel Ind 9.64 2.55 35.97% 59.60%
Bd Tianwei Baobian 5.60 -0.30 -5.08% -23.08%
Chongqing Brewery 19.27 -1.23 -6.00% -5.86%
Sh Aerospace Auto 5.21 -0.18 -3.34% -52.51%
Sichuan Hongda 4.31 -0.23 -5.07% -39.12%
Dazhong Transport 0.63 -0.02 -2.95% -14.15%
Markor International 5.41 -0.07 -1.28% -8.17%
Befar Group 8.11 -0.69 -7.84% 11.86%
Dashang Company 34.56 -1.17 -3.27% -16.38%
Chongqing Department 24.41 -0.72 -2.87% 1.75%
Jangho Group Co 8.68 -0.19 -2.14% -18.11%
Zhengzhou Coal 5.88 -0.20 -3.29% -25.10%
Chlor-alkali Chem 9.96 -0.48 -4.60% -24.72%
Chlor-alkali Chem 0.75 -0.03 -3.58% -3.08%
Shanxi Coal Intern 4.52 -0.50 -9.96% 2.73%
Shanghai Wanye Ent 11.21 -0.53 -4.51% -8.86%
Sx Lanhua Sci-tech 8.21 -0.86 -9.48% 4.72%
Fujian Expressway 3.41 -0.16 -4.48% -5.54%
Henan Yinge Indu 7.42 -0.82 -9.95% -33.15%
Jiangxi Zhong 20.59 -1.05 -4.85% -53.25%
Keda Group Co., Ltd. 8.59 -0.29 -3.27% -44.22%
Ningxia Xinri Hengli 16.08 0.18 1.13% 7.20%
Beijing Jingyun 4.67 -0.08 -1.68% -32.71%
Luxin Venture 10.74 -0.45 -4.02% -57.26%
Sh Haixin Group 10.41 -0.90 -7.96% -13.97%
Greattown Hold 0.69 -0.01 -2.00% -13.16%
Shangying Global 21.77 -0.08 -0.37% -39.07%
Xm Faratronic 39.50 -0.89 -2.20% 10.83%
Anhui Water Resources Development 6.35 -0.27 -4.08% -39.81%
Deluxe Family 5.31 -0.21 -3.80% -35.24%
Chn-kinwa High Tech 7.56 -0.15 -1.95% -28.48%
City Champ Dartong 5.94 -0.13 -2.14% -16.92%
Huayi Electric 11.68 -1.30 -10.02% 5.13%
Shanghai Belling 11.49 -0.30 -2.54% -18.22%
Kailuan Energy Chem 5.82 -0.60 -9.35% -22.40%
Jiangsu Protruly 2.45 -0.13 -5.04% -82.02%
Beijing Haohua 8.02 -0.89 -9.99% 15.56%
Geo-jade Petroleum 3.25 -0.15 -4.41% -63.19%
Sdic Xinji Energy 3.24 -0.16 -4.71% -31.65%
Xiangtan Elct. Mfg. 7.99 -0.24 -2.92% -50.06%
Ningbo Yuns 15.50 -0.42 -2.64% -20.51%
Zhong Xin Pharm 12.91 -0.38 -2.86% -32.58%
Yn Yuntianhua Co 6.39 -0.39 -5.75% -30.32%
Guangzhou Holike 27.31 -0.76 -2.71% -11.65%
Cd Qianfeng Electrc 52.69 2.51 5.00% 5.00%
Glarun Technology 16.59 -0.66 -3.83% -49.56%
Liaoning Hongyang 6.35 -0.32 -4.80% -45.40%
Bj Sanyuan Foods 5.80 -0.17 -2.85% -28.31%
Huayuan Property 3.38 -0.24 -6.63% -26.52%
Beijing Vantone 4.00 -0.23 -5.44% -32.55%
Sh Feilo Acoustic 8.22 -0.06 -0.72% -15.08%
Shanghai Dzh 3.78 -0.16 -4.06% -40.57%
Cinda Real Estate 5.48 -0.39 -6.64% -7.59%
Jx Hongduviation Ind 10.33 -0.47 -4.35% -52.29%
Jiangsu Zongyi 6.12 -0.12 -1.92% -38.80%
Hunan Corun New 5.72 -0.16 -2.72% -41.75%
Jishi Media 2.70 -0.07 -2.53% -35.56%
Hr Gong Da High-tec 7.35 -0.08 -1.08% -50.44%
Baoji Titanium Ind. 17.02 -1.60 -8.59% -14.30%
Sh Datun Energy Resr 11.68 -0.92 -7.30% 2.28%
Sailun Jinyu 3.00 -0.08 -2.60% -30.72%
Huangshan Tourism 13.40 -0.39 -2.83% -16.87%
Hb Sanxia New Bldg 6.77 -0.43 -5.97% -44.42%
Lifan Industry 5.94 -0.13 -2.14% -34.00%
Cssc Steel Structure 10.02 -0.45 -4.30% -52.62%
Avic Heavy Mach 9.06 -0.60 -6.21% -42.44%
Grinm Advanced 8.84 -0.24 -2.64% -11.60%
Sinovel Wind 1.27 -0.04 -3.05% -43.56%
China Sports Ind 10.40 -1.15 -9.96% -51.58%
Hen Zhongfu Industry 4.14 -0.10 -2.36% -32.90%
Yueyang Paper 5.45 -0.45 -7.63% -36.85%
Zhongyuan Union 18.29 0.64 3.63% -31.75%
Zhejiang Xinan 11.12 -0.78 -6.55% 14.40%
Changshu Fengfan 8.07 -0.01 -0.12% -4.72%
Mayinglong Pharma 16.43 -0.47 -2.78% -21.24%
Yunnan Metropolitan 4.12 -0.41 -9.05% -37.10%
Shaanxi Qinling Cmt 5.53 -0.35 -5.95% -38.56%
Baosight Software 1.56 -0.02 -1.39% 3.46%
Hubei Chutian Exp 4.24 -0.18 -4.07% -30.49%
Inesa Electron 6.35 -0.23 -3.50% -32.37%
North Electro 14.49 -1.03 -6.64% -37.52%
Datang Tele Tech 6.57 -0.28 -4.09% -57.83%
Shanghai New 14.93 -0.01 -0.07% -23.83%
Nj Central Emporium 7.67 -0.30 -3.76% -2.91%
Anhui Sun-Create Electronics 43.45 -0.75 -1.70% -44.06%
Shandong Tyan 10.01 -2.23 -18.22% -27.09%
Taiyuan Heavy Ind 2.93 -0.10 -3.30% -35.32%
Cts Internationa 7.43 -0.16 -2.11% -22.20%
Chifeng Jilong Gold 5.33 -0.27 -4.82% -65.50%
Changjiang Pub 6.41 -0.36 -5.32% -24.77%
Gansu Qilianshan Cmt 10.22 -1.13 -9.96% 3.34%
Eastern Communicatio 5.84 -0.27 -4.42% -31.21%
Yechiu Metal 3.52 -0.20 -5.38% -6.13%
Tibet Tianlu Co 8.19 -0.47 -5.43% -3.99%
Hb Xingfa Chem. Gp. 13.80 -1.19 -7.94% 1.32%
Shan Xi Coking Coltd 12.42 -1.38 -10.00% 50.00%
Shanghai Dingli Tech 0.72 0.03 4.49% -10.55%
Chn Animal Husbandry 17.83 -1.12 -5.91% -13.07%
Sanjiang Shopping 15.35 -1.02 -6.23% -56.89%
Cq Three Gorges 7.33 -0.16 -2.14% -22.10%
Giti Tire Co 25.08 -0.59 -2.30% -9.91%
Bj C&w Technology 9.95 0.01 0.10% -24.74%
Citic Guoan Wine 5.67 -2.85 -33.45% -50.26%
Sh Zhixin Electric 4.80 -0.12 -2.44% -51.76%
Jiangsu Kanion Pharm 11.57 -0.50 -4.14% -32.77%
China Resources 12.27 -0.44 -3.46% 3.05%
Fortune Ng Fung Food 9.81 0.08 0.82% -26.19%
Guangzhou Guangri 8.16 -0.19 -2.28% -40.78%
Tibet Urban 9.09 -0.23 -2.47% -32.21%
Changlin 5.42 -0.16 -2.87% -42.09%
Shandong Bohui Paper 5.56 -0.54 -8.85% 9.66%
Gz Yibai Pharma 8.52 -0.33 -3.73% -49.07%
Gem Year Industrial 7.83 -0.45 -5.43% -16.08%
Joeone Co 14.29 -0.47 -3.18% -13.29%
Shanxi Guoxin Energy 0.72 -0.03 -3.62% -36.54%
North China Pharma 4.13 -0.18 -4.18% -34.03%
Jinzhou Port 3.76 -0.12 -3.09% -12.35%
Shanghai Diesel Eng 11.16 -0.01 -0.09% -23.35%
Js Wuzhong Indl 8.96 -0.45 -4.78% -48.59%
Guangdong Mei 3.97 -0.26 -6.15% -31.43%
Sd Huatai Paper 6.03 -0.47 -7.23% -2.58%
Jz Pharma Co 22.57 -0.83 -3.55% -31.31%
Gansu Yasheng Ind 3.55 -0.16 -4.31% -37.28%
Aerospace Pow Hi-tec 9.31 -0.58 -5.86% -59.70%
Shanxi Guoxin Energy 6.99 -0.02 -0.29% -36.40%
China Automotive 7.27 -0.36 -4.72% -33.55%
Jinzhou New China 14.01 0.21 1.52% 24.98%
Shanghai Highly 9.32 -0.40 -4.12% -29.29%
Bros Eastern 5.27 -0.22 -4.01% -15.14%
Changzheng Eng 16.21 -0.53 -3.17% -44.47%
Wuxi Huaguang Boiler 11.35 -0.60 -5.02% -40.89%
Suzhou New District 5.65 -0.16 -2.75% -33.61%
Xinjiang Tian 5.88 -0.18 -2.97% -28.21%
Tdg Holding 7.99 -0.13 -1.60% -27.76%
Anhui Heli 9.87 -0.26 -2.57% -14.48%
Jinxi Axle Co.,ltd 4.94 -0.22 -4.26% -40.41%
China National Soft 11.31 -0.55 -4.64% -53.72%
Founder Technology 2.70 -0.08 -2.88% -41.30%
Xz V V Food&bev 4.05 -0.11 -2.64% -43.36%
Sh Zijiang Enterprse 4.43 -0.19 -4.11% -20.04%
Heilongjiang Inter 5.16 -0.96 -15.69% -0.39%
Zh Times New Matls 7.60 -0.35 -4.40% -46.25%
Xj Tianye Co., Ltd. 7.21 -0.34 -4.50% -22.65%
Zhejiang Yankon 4.52 -0.25 -5.24% -39.57%
Sh Maling Co. Ltd. 6.82 -0.26 -3.67% -37.43%
Tianjin Reality Dev. 5.01 -0.16 -3.09% -28.63%
Henan Ming 12.39 0.01 0.08% -17.67%
Tongling Jingda Spec 3.61 -0.11 -2.96% -14.86%
Qinghai Spring 9.36 -0.44 -4.49% -46.97%
Shanghai East 14.78 -0.23 -1.53% -39.67%
Zj Guyuelongshan 8.21 -0.25 -2.96% -25.90%
Henan Yuguang Gold 6.47 -0.70 -9.76% -26.48%
Xilinmen Furn 15.88 -0.73 -4.39% -9.26%
Anhui Wanwei Updated 3.08 -0.14 -4.35% -37.53%
Wenfeng Great World 3.42 -0.19 -5.26% -33.98%
Black Peony 6.31 -0.16 -2.47% -30.04%
Changchun Faway 15.18 -0.92 -5.71% -13.75%
Wf Beida Jade Bird 6.35 -0.62 -8.90% -31.79%
Shanghai Tianchen 7.99 0.02 0.25% -45.46%
Kpc Pharma 7.82 -0.25 -3.10% -39.52%
Ningbo Boway 10.20 -0.07 -0.68% -33.64%
Sh Jin Jiang Intl 12.39 -0.45 -3.50% -43.30%
Jiangsu Hengshun Vng 9.91 -0.27 -2.65% -15.59%
Fushun Special Steel 5.50 -0.07 -1.26% -26.27%
Tengda Const. Gp 3.83 0.14 3.79% -31.24%
Wh East Lake Hi-tech 8.76 -0.43 -4.68% 9.09%
Cq Taiji Industry Gp 14.22 -1.58 -10.00% -20.07%
Huaxin Cement Co 1.19 -0.05 -4.33% 59.15%
Xiamen Kinglong 11.01 0.07 0.64% -23.86%
Zhejiang Hangmin 10.76 -0.17 -1.56% -13.30%
Shenyang Jinbei Auto 5.12 -0.14 -2.66% -31.00%
Lingyun Industrial 12.46 -0.56 -4.30% -29.76%
Shanghai Xin 24.35 -0.01 -0.04% -11.42%
Hpgc Renmintongtai 12.24 -1.91 -13.50% -20.42%
Xiamen Intl Airport 20.91 -1.37 -6.15% -10.10%
Shandong Binzhou 7.37 -1.76 -19.28% -15.19%
Fj Qingshan Paper 3.58 -0.15 -4.02% -36.07%
Jinzhou Port 0.49 -0.01 -1.02% -7.59%
Shanghai Ace Co 5.99 -0.10 -1.64% -50.41%
Tellhow Sci-tech 8.40 -0.23 -2.67% -46.56%
Cpi Yuanda Env 6.80 -0.22 -3.13% -43.62%
Inesa Electron 0.60 -0.02 -2.62% -21.71%
Shanghi Jiao Yun 5.50 -0.16 -2.83% -38.34%
Sd Xinhua Med. Inst. 13.03 -0.40 -2.98% -48.17%
Datang Huayin 3.12 -0.08 -2.50% -38.46%
Huangshan Tourism 1.18 -0.04 -2.96% -13.35%
Shanghai New World 8.89 -0.45 -4.82% -37.08%
Shanghai Pudong Road 8.05 -0.33 -3.94% -37.79%
Sh Haixin Group 0.58 -0.03 -4.30% -27.63%
Fujian Dongbai Group 6.80 0.15 2.26% -41.88%
Jiangsu Yulong 7.15 -0.16 -2.19% -31.77%
Jiangsu Etern 4.97 -0.15 -2.93% -48.44%
Shuangliang Eco 3.62 -0.08 -2.16% -55.47%
Nbtm New Materials 13.73 -0.04 -0.29% -18.18%
Tongji Sci & Tech 7.56 -0.43 -5.38% -17.20%
Anhui Xinke New Materials 3.16 -0.04 -1.25% -29.46%
Zhenghou Coal Ind 5.10 -0.27 -5.03% -4.14%
Asian Star Anchor 5.28 -0.25 -4.52% -38.10%
Louyang Glass Co 15.17 -0.77 -4.83% -40.77%
Shanghai Xinhua 5.04 -0.21 -4.00% -42.66%
Sh Lengguang Ind. 13.41 -0.25 -1.83% -35.78%
Shandong Pharm Glass 18.75 -0.65 -3.35% -5.97%
Ch Jinggong Steel 3.39 -0.10 -2.87% -25.17%
Cred Holding 9.67 -0.11 -1.12% -14.20%
Huadian Energy 0.33 -0.004 -1.20% -34.72%
Shanghai Material 10.80 -0.58 -5.10% -38.57%
Beijing Sifang 6.26 -0.25 -3.84% -44.89%
Orient International 9.63 -0.24 -2.43% -38.93%
Time Publishing 11.09 -0.67 -5.70% -45.42%
Xinjiang Guannong 6.76 -0.23 -3.29% -18.85%
Sd Jinjing Sci 3.89 -0.19 -4.66% -19.63%
Hen Rebec Hair Prod 5.46 -0.01 -0.18% -20.20%
Yangmei Ch 3.01 -0.19 -5.94% -25.12%
Lanzhou Minbai Share 7.87 -0.02 -0.25% -17.68%
Zj China Light & Te 5.68 -0.09 -1.56% -19.77%
Sichuan Guodong Con. 3.24 -0.08 -2.41% -46.97%
Zhonglu Co. Ltd. 16.65 -1.85 -10.00% -45.94%
Liaoning Sg 7.27 -0.22 -2.94% -31.02%
Nanjing Panda Electr 6.26 -0.23 -3.54% -60.15%
Sc Chengf Aerosci 14.30 -0.79 -5.24% -61.45%
Hangzhou Jiebai 7.05 -0.36 -4.86% -44.05%
Guangdong Mingzhu 12.46 -0.37 -2.88% -29.00%
Tibet Rhodiola Phar 28.17 -0.97 -3.33% -45.11%
Anhui Chaodong Cement 11.74 0.03 0.26% -19.73%
Hunan Tyen 5.04 -0.24 -4.55% -60.32%
3F New Materials 14.30 -0.40 -2.72% 3.17%
Wh Yangtze Comm Ind 24.15 -0.85 -3.40% 7.86%
Eastern Communicatio 0.58 -0.02 -3.16% -18.14%
Baocheng Invest 10.44 -0.15 -1.42% -86.67%
Shanghai Qiangsheng 4.48 -0.06 -1.32% -58.44%
Dazhou Xingye 7.46 -0.45 -5.69% -27.07%
Wh Double Co 11.67 -0.19 -1.60% -30.49%
Baosheng Science 4.32 -0.16 -3.57% -46.34%
Wuhan Sanzhen Ind 7.39 -0.30 -3.90% -29.62%
Bohai Ferry Co 10.38 -0.79 -7.07% -5.81%
Sino-platinum Metals 17.08 -1.18 -6.46% -25.58%
Chengdu B-ray 4.27 -0.12 -2.73% -48.68%
Inspur Software 13.05 -0.64 -4.67% -40.19%
Anhui Fangxing Science 6.32 -0.31 -4.68% -65.71%
China Security 3.12 -0.16 -4.88% -82.10%
Huadian Energy 2.66 -0.07 -2.56% -47.33%
Zhejiang Aokang 13.28 -0.24 -1.78% -40.07%
Jiangsu Lugang 5.32 -0.37 -6.50% -39.55%
Xining Special Steel 5.55 0.04 0.73% -12.04%
Hangzhou Cable 6.55 -0.26 -3.82% -46.53%
Ningxia Build 11.29 -1.25 -9.97% -17.89%
First Tractor Co 6.24 -0.47 -7.00% -52.58%
Aerospace Communications 8.83 -0.30 -3.29% -52.37%
Shanghai Lansheng 11.16 -0.52 -4.45% -59.43%
Yabao Pharmaceutical 7.04 -0.18 -2.49% -23.56%
Gz Pearl River Ind 5.85 -0.29 -4.72% -14.60%
Shandong Hongda 9.13 0.09 1.00% -42.90%
Shanghai Shenqi 1.02 -0.03 -2.87% -34.37%
Beijing Capital 7.35 -0.21 -2.78% -26.06%
Gd Guanhao High-tech 3.54 -0.10 -2.75% -55.02%
Lawton Development 7.21 -0.64 -8.15% -43.32%
Chn Shiping Haisheng 5.93 -0.07 -1.17% -47.20%
Eging Photovoltaic 4.11 0.37 9.89% -45.42%
Shanghai Shenda 5.80 -0.28 -4.61% -50.17%
Qg Soda Ash Ind 8.09 -0.19 -2.29% -26.59%
Heilongjiang 3.82 -0.08 -2.05% -33.91%
Whirlpool China 6.11 -0.36 -5.56% -42.58%
Jl Sino-microelctrnc 5.99 -0.24 -3.85% -34.61%
Jiangsu Sunshine 2.59 -0.10 -3.72% -39.49%
Xinjiang Joinworld 5.59 -0.36 -6.05% -20.05%
Ningbo Fuda 3.21 -0.08 -2.43% -47.12%
Henan Ancai Hi-tech 5.25 -0.20 -3.67% -50.38%
Danhua Chemical Tech 5.58 -0.03 -0.53% -29.46%
Danhua Chemical Tech 0.40 -0.02 -3.86% -25.88%
Chongqing Fuling Ele 29.82 -0.24 -0.80% -31.90%
Nt Jiangshen Agrochm 16.27 -0.86 -5.02% -15.08%
Nanjing Pharmaceu 5.22 -0.17 -3.15% -35.32%
Zj Jianfeng Group 13.34 -0.95 -6.65% -24.72%
Tj Benefo Tejing 4.96 -0.17 -3.31% -40.81%
Hen Lingrui Pharm 8.35 -0.31 -3.58% -30.93%
Shanghai Nine 0.33 -0.001 -0.30% -44.78%
Sn Top Energy Co 4.13 -0.08 -1.90% -28.79%
Tj Tianyao Pharm 4.23 -0.08 -1.86% -32.75%
Zhangjiagang Fr 4.45 -1.14 -20.39% -22.74%
Shanghai Shibei Hi 0.50 -0.01 -2.14% -8.64%
Shanghai Lonyer 10.05 -0.45 -4.29% -50.00%
Shanghai Greencourt 11.21 2.64 30.81% 19.77%
Jiangsu Jiangnan 4.81 -0.17 -3.41% -38.57%
Shanghai Phoenix Ent 14.41 -0.79 -5.20% -57.72%
Shanghai Phoenix Ent 0.70 -0.04 -5.38% -34.21%
Feida Enviro 7.67 -0.32 -4.01% -39.08%
Jx Lianchuang Opto. 9.57 -0.23 -2.35% -42.25%
Ningbo Bird 7.28 0.09 1.25% -16.42%
Nj Chixia Dev Co 4.03 -0.20 -4.73% -26.59%
Sh Jin Jiang Intl 1.18 -0.05 -3.92% -17.59%
Js Yueda Investment 5.15 -0.18 -3.38% -39.84%
Sundy Land 3.30 -0.10 -2.94% -37.97%
Xj Qingsong Building 3.16 -0.17 -5.11% -55.37%
Shanghai Shenhua 2.13 -0.13 -5.75% -44.68%
Zhuzhou Qianjin 13.92 -0.66 -4.53% -13.54%
Nb Marine Shipping 5.02 0.02 0.40% -13.45%
Hareon Solar 0.87 -0.05 -5.43% -62.50%
Atlantic China 4.96 -0.16 -3.13% -14.63%
Shanghai Yimin Com 4.07 -0.20 -4.68% -42.84%
Syp Glass Gr 4.45 -0.16 -3.47% -51.21%
Shaanxi Broadcast 7.05 -0.02 -0.28% -46.51%
Sunyard System 8.20 -0.32 -3.76% -57.47%
Zhejiang Furun Coltd 8.78 -0.27 -2.98% -36.83%
Guangxi Fenglin Wood 4.12 -0.11 -2.60% -27.53%
Hebei Jinniu Chem 5.97 -0.05 -0.83% -45.23%
Shanghai Nine 3.05 0.02 0.66% -50.24%
Sichuan Guangan Aaa 4.89 -0.03 -0.61% -38.26%
Jiangxi Hongcheng 5.61 -0.20 -3.44% -26.28%
Yinchuan Xinhua Comm 20.35 -0.40 -1.93% -21.46%
Jiangsu Sunrain 4.95 -0.15 -2.94% -49.18%
Zhejiang Whwh Ind 5.99 -0.08 -1.32% -70.24%
Sd Lukang Pharmaceu 9.02 -0.74 -7.58% -10.16%
Jiangsu Lianyungang 4.05 -0.16 -3.80% -33.50%
Im Lantai Ind. Coltd 8.71 -0.52 -5.63% -26.50%
Sh Jiaoda Onlly 5.11 -0.20 -3.77% -29.03%
Jiangsu Phoenix 4.07 -0.14 -3.33% -42.19%
Zhejiang Chimin 12.15 -1.35 -10.00% -20.80%
Qingdao Tianhua 7.36 -0.82 -10.02% -48.71%
Guizhou Guihang Auto 12.78 -0.55 -4.13% -46.26%
Changchun E&t 8.19 -0.41 -4.77% -32.09%
Gd Rong Tai Industry 5.29 -0.18 -3.29% -36.72%
Js Jiangnan High 4.35 -0.14 -3.12% -33.59%
Beijing Aerospace 11.19 -0.63 -5.33% -61.27%
Metro Land Corp 5.17 -0.24 -4.44% -42.04%
Shanghai Jinfeng 7.05 -0.21 -2.89% -44.66%
Aerosun 8.09 -0.36 -4.26% -59.99%
Sgsb Group Co 8.76 -0.13 -1.46% -49.74%
Shanghai Diesel Eng 0.68 -0.01 -2.02% -18.29%
Fujian Furi Electrnc 7.01 -0.78 -10.01% -40.19%
Changchun Gas Co 5.62 -0.46 -7.57% -29.04%
Shenyang Jinshan Ene 2.60 -0.08 -2.99% -49.12%
Harbin Churin Group 6.06 -0.20 -3.19% -33.48%
Shandong Homey 2.75 -0.08 -2.83% -37.50%
Xinjiang Tianrun 36.14 -0.94 -2.54% -33.31%
Shanghai Dragon 8.50 -0.26 -2.97% -42.26%
Wolong Real Estate 5.08 -0.17 -3.24% -55.75%
Sd Jiangquan Indy 8.43 -0.19 -2.20% -15.36%
Sichuan Western 5.17 -0.02 -0.39% -54.89%
Zhuzhou Smelter 7.34 -0.30 -3.93% -40.52%
Anhui Golden Seed 6.65 -0.09 -1.34% -29.03%
Gx Wuzhou Communctns 4.89 -0.20 -3.93% -21.76%
Shanghai Fudan 5.52 -0.19 -3.33% -35.06%
Jilin Expressway 3.21 -0.12 -3.60% -26.71%
Anhui Leimingkehua 13.62 -1.49 -9.86% -0.73%
Cq Road&ridge Co 3.97 -0.09 -2.22% -48.98%
Qianjiang Wtr Resour 11.29 -0.18 -1.57% -13.02%
Shanghai Shentong 7.88 -0.28 -3.43% -45.54%
Gx Guidong Elec Pwr 4.94 -0.13 -2.56% -45.83%
Shanghai Shenqi 7.21 -0.17 -2.30% -47.72%
Ningbo Const 3.70 -0.18 -4.64% -46.92%
Shanghai Highly 0.77 -0.02 -2.92% -6.14%
Jialing Industrial 6.43 -1.60 -19.93% -36.27%
Fujian Nanzhi Co 4.26 0.23 5.71% -26.04%
Shanghai Zhongyida 4.38 0.40 10.05% -57.97%
Yunnan Wenshan Elec 7.90 -0.28 -3.42% -41.44%
Hubei Mailyard 11.77 -0.15 -1.26% -32.00%
Guangdong Box 18.89 -0.09 -0.47% -18.01%
Shanxi Constrn Mach 6.41 0.02 0.31% -30.17%
Shandong Hiking Int 9.55 -0.45 -4.50% -53.95%
Lushang Property 3.57 -0.06 -1.65% -34.73%
Yud Yangtze Rivr Inv 9.55 -0.42 -4.21% -53.48%
China Television 12.05 1.10 10.05% -42.12%
Northern United Publ 6.53 -0.11 -1.66% -43.02%
Wuxi Comm Mansion 6.46 -0.24 -3.58% -33.26%
Routon Electronics 5.10 -0.29 -5.38% -46.26%
Chongqing Gangjiu 5.62 -0.22 -3.77% -24.46%
Lucky Film Co., Ltd. 8.20 -0.40 -4.65% -42.74%
Yunnan Coal 3.64 -0.21 -5.45% -36.81%
Sunny Loan Top 6.21 -0.14 -2.20% -47.68%
Beijing Bashi Media 4.47 -0.13 -2.83% -34.36%
Xin Jiangai Hua 7.28 -0.22 -2.93% -57.08%
Beijing Cuiwei 6.62 -0.14 -2.07% -37.55%
Nanning Dept Store 6.40 -0.19 -2.88% -38.76%
Syp Glass Gr 0.56 -0.02 -4.14% -26.16%
Zhejiang Haiyue 7.15 -0.46 -6.04% -60.14%
Sc Tianyi Science 14.20 -1.27 -8.21% -1.32%
China Hi-tech Group 5.42 -0.20 -3.56% -54.87%
Changchun Eurasia Gp 22.92 -1.09 -4.54% -33.20%
Fj Longxi Bearing 7.78 -0.32 -3.95% -49.64%
Baotou Huazi Ind. 6.15 -0.31 -4.80% -49.22%
Xiamen Xgma Mach 3.41 -0.11 -3.13% -50.22%
Tande Company 4.08 -0.15 -3.55% -22.58%
Xiamen Overseas 7.54 -2.66 -26.08% -16.78%
Chengdu Xuguang Eltr 5.39 -0.13 -2.36% -48.17%
Dongfeng Elec &tech 10.80 -0.25 -2.26% -30.90%
Hunan New Wellful 4.92 -0.20 -3.91% -44.41%
Tederic Machinery Co Ltd 14.14 -1.48 -9.48% 25.35%
Dh New Epoch Techinc 6.55 -0.22 -3.25% -52.78%
Epoxy Base 4.92 -0.17 -3.34% -26.13%
Shanghai Joinuy 7.88 -0.30 -3.67% -52.98%
Shanghai Kaichuang 13.62 0.08 0.59% -48.60%
Langfang Devel 7.44 -0.38 -4.86% -65.07%
Taiyuan Lion-head 16.80 0.95 5.99% -3.34%
Shanghai Zhongyida 0.25 0.01 2.08% -53.24%
Phenix Optical 16.10 0.12 0.75% -29.29%
Sichuan Em 5.25 -0.15 -2.78% -32.95%
Aucma Co 4.12 -0.08 -1.90% -47.18%
Golden Summit Group 8.23 -0.04 -0.48% -50.72%
Jilin Forest Ind 6.88 -0.12 -1.71% -41.30%
Tianjin Global Mgntc 4.60 0.01 0.22% -58.30%
Dalian Daxian Co 1.94 -0.07 -3.48% -62.69%
Beijing Airport High 9.91 -0.15 -1.49% -33.27%
Shandong Hualian 8.72 -0.02 -0.23% -19.18%
Zhonglu Co. Ltd. 1.14 -0.13 -10.02% -45.12%
Sgsb Group Co 0.81 -0.03 -4.04% -28.14%
Shanghai Yatong 8.07 -0.33 -3.93% -56.38%
Gs Dunhuang Seed 6.17 -0.64 -9.40% -29.89%
Anyuan Coal Industry 2.79 -0.14 -4.78% -47.16%
Tianjin Hi-tech Dev 4.84 -0.12 -2.42% -37.47%
Henan Oriental 28.90 0.08 0.28% -19.90%
Shanghai Guangdian 3.39 -0.13 -3.69% -46.36%
Wuhan Jianmin Pharma 19.92 -0.66 -3.21% -36.98%
Silver Plaza 7.20 -0.52 -6.74% -33.33%
Im Hauler Joint Stck 19.00 -0.01 -0.05% -50.25%
Guodian Nj Automa. 4.44 -0.16 -3.48% -49.60%
Hainan Yedao 7.15 -0.46 -6.04% -40.86%
Tibet Tourism 12.34 -0.05 -0.40% -46.58%
Leshan Electric 5.39 -0.24 -4.26% -40.90%
Yunnan Yunwei 2.44 -0.05 -2.01% -14.39%
Jiangsu Jixin 3.05 -0.09 -2.87% -43.83%
Panda Financial 17.17 -0.70 -3.92% -41.95%
Beijing Dynamic 5.07 0 0% -47.62%
Shanghai Potevio 0.38 -0.02 -5.03% -69.14%
Hn Dongting Aquacult 10.87 -0.91 -7.73% 4.72%
Hunan Tyen 0.33 -0.01 -3.76% -46.89%
Jiangsu Chengxing Ph 4.23 -0.13 -2.98% -41.41%
Beih-property Co 5.94 -0.13 -2.14% -27.83%
Liuzhou Liangmianzhe 5.04 -0.11 -2.14% -56.02%
Bj Hualian Hypermrkt 4.58 -0.22 -4.58% -36.83%
Gansu Ronghua Ind. 4.23 -0.22 -4.94% -41.66%
Zj Guangsha Co. Ltd. 3.36 -0.09 -2.61% -48.86%
Ningbo Veken Elite Group 5.34 -0.30 -5.32% -57.28%
Beijing Dalong Weiye 3.30 -0.15 -4.35% -38.66%
Hangzhou Advance 6.90 -0.28 -3.90% -39.58%
Zhejiang Dong Ri 8.04 -0.29 -3.48% -61.70%
Zhongnongfa Seed 3.46 0.13 3.90% -45.25%
Xian Qujiang Cultur 16.82 -0.31 -1.81% -14.79%
Tg Grape Wine Co 12.41 0.43 3.59% 12.00%
Sh Jielong Industry 4.32 -0.18 -4.00% -47.51%
Jiangsu Sainty Corp. 6.49 -0.28 -4.14% -35.42%
Nj Textiles Imp&exp 7.19 -0.56 -7.23% -52.51%
Hunan Chendian Intl 9.99 -0.25 -2.44% -41.85%
Sichuan Star 5.70 -0.19 -3.23% -39.68%
Lanpec Tech 7.49 -0.27 -3.48% -47.48%
Shen Ma Industry 8.22 -0.91 -9.97% -25.41%
Changchun 18.98 -0.40 -2.06% -57.06%
Sc Minjiang Hydropow 5.12 -0.19 -3.58% -49.31%
Jinling Hotel 9.66 -0.42 -4.17% -34.33%
Sh Jinjiang Intl 2.54 -0.06 -2.27% -26.42%
Suzhou Kelida 7.78 -0.43 -5.24% -43.35%
Chn United Trvl 5.79 -0.19 -3.18% -45.01%
Gansu Mogao Indl 8.38 -0.14 -1.64% -39.41%
Ningbo Thermal Power 3.66 -0.10 -2.66% -36.24%
Bright Oceans 3.57 0.06 1.71% -71.76%
Shanghai Material 0.79 -0.04 -4.70% -27.92%
Tongling Trinity 16.22 -0.69 -4.08% -26.94%
Guizhou Red Star Dev 9.32 -0.45 -4.61% -27.13%
Shanxi Antai Group 2.32 -0.13 -5.31% -53.60%
Luyin Investment Gp 5.46 -3.45 -38.72% -45.40%
Bj Urban & Rural 8.01 -0.26 -3.14% -48.19%
Wf Yaxing Chem Coltd 8.14 -0.90 -9.96% -19.64%
Sanlian Commerce 10.33 -0.12 -1.15% -43.52%
Qn Huading Ind Coltd 5.78 -0.15 -2.53% -49.56%
Henan Taloph 4.27 0.04 0.95% -47.41%
Fujian Cement 6.60 -0.38 -5.44% -42.66%
Ningbo United Group 9.75 -1.23 -11.20% -24.83%
Shanghai Xinmei 5.52 -0.04 -0.72% -28.03%
Sh No. 1 Pharma 10.10 -0.45 -4.27% -47.99%
Hen Lianhua Gourmet 2.39 -0.14 -5.53% -52.77%
Hualing Xingma Autom 4.61 -0.13 -2.74% -36.24%
Wh Hanshang Gp 14.78 -0.39 -2.57% -35.35%
Anhui Tongfeng Electronics 4.19 0.17 4.23% -45.80%
Guanghe Landscape 12.68 -0.45 -3.43% -35.24%
Hb Dongan Auto Eng. 5.14 -0.18 -3.38% -62.89%
Jx Changjiu Bio 11.36 0.02 0.18% -29.70%
Anhui Liuguo Chemical 5.05 -0.21 -3.99% -36.64%
Si Mingxing Electric 7.62 -0.28 -3.54% -34.70%
Kama Company 0.70 -0.03 -3.96% -36.26%
Aeolus Tyre 4.49 -0.23 -4.87% -62.40%
Shanghai Potevio 6.02 -0.32 -5.05% -80.91%
Baida Group Co., 6.87 -0.24 -3.38% -50.96%
Guizhou Wire Rope 8.11 -0.54 -6.24% -51.35%
Dalian Sunasia 30.46 -0.10 -0.33% -14.27%
Hunan Jinjian Cereal 3.94 -0.07 -1.75% -49.03%
Ji Lin Cheng Cheng 6.06 -0.29 -4.57% -53.06%
Sd Lubei Chem. 8.00 -0.73 -8.36% -24.95%
Hb Wuchangyu Co 4.11 -0.22 -5.08% -71.87%
Liaoning Shidai 8.10 0.13 1.63% -50.76%
Shanghai Greencourt 0.58 -0.03 -5.25% -11.76%
Starlake Bio 4.35 -0.02 -0.46% -35.75%
Taiyuan Chem Ind 4.59 -0.13 -2.75% -41.08%
Shenji Group Kunming 6.44 -1.59 -19.80% -20.98%
Bh Gofar Marine Bio. 5.28 -0.02 -0.38% -61.12%
Hz Tianmuhan Pharm 21.58 -0.55 -2.49% -26.87%
Hb Air Conditioning 6.99 -0.78 -10.04% -47.60%
Chunlan Refrig Equip 4.40 -0.13 -2.87% -40.86%
Lanzhou Great Wall 5.00 -0.10 -1.96% -49.85%
Yb Paper Ind. Coltd 20.58 -1.58 -7.13% -44.71%
Tianjn Quanye Chang 5.90 -0.05 -0.84% -50.67%
Huafang Company 4.31 -0.07 -1.60% -43.51%
Jiangsu Sanfangxiang 2.94 -0.07 -2.33% -54.98%
Guangxi Future Tech 4.90 -0.21 -4.11% -58.93%
Anhui Quanchai Engine 5.72 -0.09 -1.55% -46.99%
Js Sopo Chemical 7.58 -0.41 -5.13% -41.42%
Sdic Zhonglu Fruit 7.51 -0.09 -1.18% -58.00%
Hn Copote Science 12.04 -0.27 -2.19% -63.48%
Yn Jingu Forestry 14.30 -0.28 -1.92% -58.39%
Sichuan Xichang 5.78 -0.11 -1.87% -43.28%
Huangshi Donbei Elec 1.27 -0.10 -7.42% -31.65%
Xinjiang Yilu 1.87 0 0% 0%
Ginwa Enterprise Gp 7.52 -0.83 -9.94% -36.86%
Sx Baoguang Vacuum 7.41 -0.20 -2.63% -67.81%
Mudanjiang Hengfeng 7.38 -0.32 -4.16% -40.58%
Nj Chem Fibre 6.10 -0.44 -6.73% -55.44%
Longjian Rd & Bridge 4.77 0.01 0.21% -31.95%
Xinjiang Talimu Agri 6.17 -0.50 -7.50% -36.91%
Qh Jinrui Min Dev 7.11 -0.29 -3.92% -53.83%
Js Liahuan Pharmaceu 7.46 -0.25 -3.24% -40.10%
Hunan Haili Chem 7.09 -0.23 -3.14% -34.23%
Guizhou Changzheng 12.70 1.60 14.41% 22.35%
Shanghai Lingyun 0.77 -0.03 -4.11% -27.84%
Zj Golden Eagle 5.71 -0.07 -1.21% -53.00%
Sichuan Langsha 19.47 -1.36 -6.53% -57.74%
Ynbn Shxn Bailu Pap 3.66 -0.06 -1.61% -55.37%
Broadband Technology 6.90 -0.14 -1.99% -51.41%
Dl Thermal Power Sto 4.86 -0.13 -2.61% -42.69%
Fenghwa Stock 11.30 -0.29 -2.50% -42.44%
Jiangsu Holly Corp. 8.60 0.23 2.75% -42.51%
Sh Tongda Venture 12.63 -0.71 -5.32% -59.74%
Bgrimm Magnetic 11.99 -0.30 -2.44% -45.70%
Xj Korla Pear Co 14.14 -1.57 -9.99% -45.97%
Wanxiang Doneed 8.24 -0.51 -5.83% -50.15%
P2p Financial 5.47 -0.08 -1.44% -50.18%
Shanghai Prosolar 4.21 -0.14 -3.22% -58.11%
Wh Xianglong Power 4.60 -0.06 -1.29% -58.93%
Baotou Tomorrow Tech 4.15 -0.09 -2.12% -52.68%
Fujian Fengzhou Tex 6.98 -0.02 -0.29% -55.96%
Minfeng Special 5.49 -0.29 -5.02% -48.93%
Beijing Jingcheng 5.05 -0.01 -0.20% -46.45%
Yangzhou Yaxing 7.80 -0.33 -4.06% -48.82%
Yn Bowin Tech 7.24 -0.29 -3.85% -54.18%
Hr High Tech Group 5.01 -0.15 -2.91% -58.97%
Fujian Yj Huiquan 6.94 -0.25 -3.48% -55.66%
Beijing Aritime 9.48 -0.52 -5.20% -40.15%
Shanghai Kai Kai 8.11 -0.27 -3.22% -57.38%
Shanghai Kai Kai 0.85 -0.02 -2.76% -35.20%
Anhui Guotong Hi-tech 12.88 -0.30 -2.28% -39.98%
Butone Information 30.44 -0.50 -1.62% -41.00%
Hunan Huasheng 3.97 -0.06 -1.49% -63.38%
Xj Sayram Modern 3.73 -0.12 -3.12% -51.87%
Zhejiang Qianjiang 5.89 -0.11 -1.83% -51.44%
Ningbo Zhongbai 8.75 -0.11 -1.24% -52.24%
Xn Typical Ind. 4.85 -0.05 -1.02% -54.33%
Shanghai Sanmao Ent 8.39 -0.22 -2.56% -52.57%
Winsan Shanghai 5.64 -0.25 -4.24% -62.15%
Linhai Co., Ltd. 6.99 -0.30 -4.12% -62.46%
Liuzhou Chemical Ind 4.19 0 0% -48.27%
Dahua Gr Dl Chem Ind 0.62 -0.003 -0.48% -31.22%
Chongqing Wanl 10.58 -0.09 -0.84% -51.95%
Huili Bldg Materials 1.03 -0.04 -3.30% -35.41%
Shanghai Huitong 12.46 -0.21 -1.66% -46.77%
Yantai Yuancheng 8.59 0.06 0.70% -49.32%
Jiangxi Changyun 7.11 -0.23 -3.13% -45.97%
Xian Hongsheng 8.79 -0.39 -4.25% -53.98%
Shanghai Sanmao Ent 0.77 -0.07 -8.00% -40.42%
Nn Chemical Ind 5.76 -0.22 -3.68% -53.55%
Sy Cmrl.city Co 10.46 -0.04 -0.38% -32.52%
Nb Fubang Jingye Gp 11.18 -0.27 -2.36% -54.22%
Xj Youhao (group) 4.57 -0.13 -2.77% -58.45%
Shandong Jintai 9.56 -0.05 -0.52% -55.78%
Hubei 7.14 -0.26 -3.51% -65.80%

Indexes Price Day Year
SHANGHAI 50 2810 -135.82 -4.61% 18.66%
CSI 300 3840 -171.39 -4.27% 12.49%
SHANGHAI 3129 -132.20 -4.05% -2.09%


China Markets Last Previous Highest Lowest Unit
Currency 6.31 6.36 8.73 1.53 [+]
Stock Market 3129.85 3262.05 6092.06 99.98 points [+]
Government Bond 10Y 3.90 3.91 4.85 2.51 percent [+]


China Shanghai Composite Stock Market Index

The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990. This page provides - China Stock Market (SSE Composite) - actual values, historical data, forecast, chart, statistics, economic calendar and news. China Shanghai Composite Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3129.85 3262.05 6092.06 99.98 1990 - 2018 points Daily




Related

Latest