Canada S&P/TSX Toronto Stock Market Index 1950-2018 | Data | Chart

TSX decreased 5 points or 0.03% to 16348 on Monday January 22 from 16353 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16412.94 in January of 2018 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Bank of Canada 108.05 0.33 0.31% 15.71%
TD Bank 74.41 0.33 0.45% 10.07%
Bank of Nova Scotia 82.35 0.36 0.44% 5.69%
CNR 99.39 -1.61 -1.59% 6.00%
Bank Of Montreal 104.70 0.26 0.25% 5.49%
Suncor Energy 46.39 0.17 0.37% 9.28%
BCE 58.04 -0.02 -0.03% -1.23%
Manulife Financial 27.28 -0.20 -0.73% 9.08%
Enbridge 49.29 0.04 0.08% -14.34%
CIBC 122.33 -0.20 -0.16% 9.31%
Canadian Natural Resources 44.95 -0.23 -0.51% 13.60%
Thomson Reuters 54.19 -0.39 -0.71% -8.62%
TransCanada 59.75 -0.07 -0.12% -6.99%
Great West Lifeco 35.32 0.06 0.17% -1.40%
Imperial Oil 40.00 0.45 1.14% -9.09%
Canadian Pacific Railway 231.66 -1.74 -0.75% 15.19%
Sun Life Financial 54.94 -0.16 -0.29% 6.47%
Loblaw Companies 69.27 0.47 0.68% -0.55%
Barrick Gold 18.04 0.05 0.28% -24.33%
Telus 46.92 0.01 0.02% 6.15%
Power Financial 34.78 0.05 0.14% 2.17%
Magna International 72.25 -0.65 -0.89% 27.47%
National Bank Of Canada 65.35 0.27 0.41% 16.55%
Torex Gold Resources 12.09 -0.37 -2.97% -54.85%
Saputo 42.82 -0.08 -0.19% -10.31%
Fairfax Financial 662.52 3.38 0.51% 7.41%
Goldcorp 17.97 0.06 0.34% -14.87%
Restaurant Brands International 76.24 -0.76 -0.99% 18.11%
Pembina Pipeline 43.69 -0.06 -0.14% 4.20%
Husky Energy 17.69 -0.22 -1.23% 2.49%
Teck Resources 36.27 -0.52 -1.41% 6.11%
George Weston 110.33 0.65 0.59% -2.06%
Cenovus Energy 12.95 0.16 1.25% -30.71%
Constellation Software 787.97 -0.35 -0.04% 28.87%
Power Of Canada 32.21 -0.06 -0.19% 5.06%
Dollarama 161.02 1.02 0.64% 60.46%
Franco-Nevada 94.51 -3.35 -3.42% 11.74%
Encana 16.96 0.07 0.41% -4.83%
Intact 101.67 0.12 0.12% 8.18%
Fortis 43.83 -0.01 -0.02% 5.87%
Agnico Eagle Mines 57.15 -0.69 -1.19% -8.06%
Open Text 42.03 -0.03 -0.07% -3.21%
First Quantum Minerals 19.03 -0.19 -0.99% 9.81%
IGM Financial 43.90 0.05 0.11% 8.13%
Canadian Utilities 35.85 0.29 0.82% -3.73%
Inter Pipeline 25.75 0.10 0.39% -10.43%
Metro 41.08 0.31 0.76% 1.18%
Turquoise Hill Resources 4.18 -0.01 -0.24% -11.81%
RioCan REIT 24.36 0.23 0.95% -6.95%
Gildan Activewear 41.75 -0.14 -0.33% 26.29%
SNC Lavalin 55.96 -0.99 -1.74% -1.37%
Brookfield Property Partners 30.03 1.28 4.45% 3.37%
Crescent Point Energy 10.79 0.20 1.89% -33.15%
SEVEN GENERATION 18.75 0.15 0.81% -30.74%
CI Financial 29.95 0.38 1.29% 7.16%
PrairieSky Royalty 31.67 -0.18 -0.57% 0.60%
Keyera 36.49 0.27 0.75% -7.53%
Arc Resources 13.27 -0.03 -0.23% -37.14%
Emera 46.36 0.24 0.52% 1.49%
Tourmaline Oil 21.34 0.72 3.49% -30.83%
H&R Real Estate Investment 21.28 0.22 1.04% -6.09%
Methanex 73.98 -0.23 -0.31% 21.46%
Lundin Mining 8.75 -0.06 -0.68% 13.49%
Vermilion Energy 50.00 1.00 2.04% -8.49%
Industrial Alliance 61.33 -0.36 -0.58% 11.00%
Valeant Pharmaceuticals 27.45 0.53 1.97% 53.27%
Cameco 12.01 -0.04 -0.33% -29.48%
Brookfield Renewable 41.24 -0.31 -0.75% 6.02%
Element Financial 8.98 0.19 2.16% -29.24%
CAE 23.09 -0.15 -0.65% 24.07%
Calloway Real Estate Investment To 30.82 0.34 1.12% -3.96%
Kinross 5.36 0.11 2.10% 5.93%
West Fraser Timber 85.85 0.11 0.13% 93.31%
Blackberry 16.55 -0.08 -0.48% 74.58%
WSP Global 62.22 0.23 0.37% 39.23%
Ritchie Bros Auctioneers 39.08 -0.18 -0.46% -7.50%
First Capital Realty 20.93 0.12 0.58% -1.74%
Altagas 29.08 0.05 0.17% -12.22%
Maple Leaf Foods 35.17 -0.33 -0.93% 21.44%
Finning International 33.80 -0.19 -0.56% 25.74%
PEYTO 12.58 0.33 2.69% -56.96%
Northland Power 23.46 0.04 0.17% -1.22%
Canadian Apartment Properties REIT 36.54 -0.05 -0.14% 15.78%
Linamar 73.72 -0.08 -0.11% 27.08%
Air Canada 23.44 0.51 2.22% 70.85%
Toromont Industries 54.54 -0.59 -1.07% 31.74%
Canadian REIT 45.37 0.08 0.18% -2.99%
B2Gold 3.77 -0.03 -0.79% -2.58%
Genworth MI Canada 43.42 0.51 1.19% 29.92%
Cogeco Cable 78.59 0.68 0.87% 9.82%
Enbridge Income Fund 29.41 0.26 0.89% -18.51%
Whitecap Resources 9.60 0.07 0.73% -13.20%
Stantec 35.96 0.25 0.70% 5.58%
STELLA JONES INC. 49.45 -0.41 -0.82% 26.12%
Cineplex 30.57 -0.18 -0.59% -41.98%
Algonquin Power & Utilities 13.69 -0.06 -0.44% 21.04%
Yamana Gold 4.26 0.08 1.91% -2.52%
BRP 48.44 0.09 0.19% 80.54%
WINPAK 45.19 -0.47 -1.03% -4.72%
Transalta Renewables 13.02 -0.06 -0.46% -12.26%
Allied Properties REIT 41.83 -0.02 -0.05% 19.62%
Chartwell Retirement Residences 15.81 -0.15 -0.94% 5.54%
FirstService 86.36 -0.58 -0.67% 32.92%
Eldorado Gold 1.67 0.01 0.60% -64.39%
WestJet Airlines 25.34 -0.22 -0.86% 10.13%
Parkland Fuel 28.33 0.28 1.00% 2.64%
Detour Gold 13.90 -0.09 -0.64% -23.16%
Parex Resources 19.02 0.21 1.12% 22.24%
Celestica 13.89 -0.44 -3.07% -13.08%
Capital Power 23.54 0.03 0.13% -4.15%
Canadian Western Bank 40.58 0.03 0.07% 34.86%
Cominar REIT 14.83 0.04 0.27% 0.47%
ShawCor 28.59 0.37 1.31% -16.45%
Canfor 28.20 -0.14 -0.49% 103.90%
Enerplus 13.77 0.25 1.85% 10.96%
HudBay Minerals 11.64 -0.11 -0.94% 16.28%
Tahoe Resources 5.68 0.12 2.16% -52.86%
Gibson Energy 18.90 -0.05 -0.26% -3.62%
Alamos Gold 7.62 0.04 0.53% -31.23%
OceanaGold 3.43 0.03 0.88% -19.29%
Boardwalk REIT 44.38 -0.41 -0.92% -6.53%
Descartes Systems 35.82 -0.47 -1.30% 22.92%
Granite REIT 50.96 0.31 0.61% 14.18%
TransAlta 7.03 -0.03 -0.42% -9.99%
NovaGold Resources 4.90 -0.08 -1.61% -27.62%
Dream Office REIT 22.82 -0.03 -0.13% 18.48%
Westshore Terminals 25.73 -0.26 -1.00% -0.66%
Precision Drilling 4.72 0.03 0.64% -38.62%
Raging River Exploration 8.13 -0.06 -0.73% -15.14%
Iamgold 7.70 0.01 0.13% 27.27%
New Gold 3.85 -0.03 -0.77% -28.84%
Home Capital 17.11 1.62 10.46% -42.16%
Laurentian Bank Of Canada 53.63 0.25 0.47% -9.99%
Artis REIT 14.34 0.02 0.14% 15.27%
Crombie REIT 13.49 0.06 0.45% -0.37%
Pretium Resources 13.42 -0.28 -2.04% -4.21%
Paramount Resources 18.97 0.28 1.50% 9.97%
Superior Plus 11.96 -0.15 -1.24% -4.09%
PREMIUM BRANDS 106.65 -0.05 -0.05% 56.42%
PROMETIC LIFE SCIENC 1.64 0.09 5.81% -23.36%
Enercare 19.79 -0.10 -0.50% 7.61%
Russel Metals 31.19 0.44 1.43% 14.08%
Canadian Energy Services 6.21 0.06 0.98% -21.59%
First Majestic Silver 8.72 0.14 1.63% -27.87%
KINAXIS 76.12 -1.58 -2.03% 15.81%
Cott 21.48 0.18 0.85% 46.72%
MEG Energy 5.74 0.04 0.70% -20.83%
Pason Systems 19.09 -0.03 -0.16% -1.55%
Mullen 15.39 0.10 0.65% -19.47%
Centerra Gold 6.05 -0.11 -1.79% -8.61%
Great Canadian Gaming 36.26 0.56 1.57% 44.00%
Innergex Renewable Energy 13.99 -0.02 -0.14% 1.89%
BOYD GRP INC FUND 102.52 -1.03 -0.99% 22.78%
Enerflex 14.68 -0.53 -3.48% -21.50%
Secure Energy Services 9.26 0.04 0.43% -18.13%
North West Company 29.85 0.27 0.91% -0.37%
Freehold Royalties 14.60 0.28 1.96% 8.39%
Osisko Gold Royalties 14.40 -0.24 -1.64% 3.15%
Advantage Oil & Gas 4.30 -0.06 -1.38% -50.06%
Interfor 23.13 -0.10 -0.43% 64.39%
Intertape Polymer 22.42 -0.08 -0.36% -9.05%
Chemtrade Logistics 17.63 -0.05 -0.28% -2.33%
Cascades 14.14 0.03 0.21% 22.42%
ATS Automation Tooling Systems 17.16 -0.04 -0.23% 39.06%
Sierra Wireless 24.62 -0.31 -1.24% 6.81%
Labrador Iron Ore 26.90 -0.37 -1.36% 51.07%
TORC Oil & Gas 7.31 0.05 0.69% -2.79%
Ensign Energy Services 7.49 -0.09 -1.19% -19.98%
Badger Daylighting 27.14 -0.48 -1.74% -18.06%
Mitel Networks 11.21 0.01 0.09% 16.65%
Northview Apart 25.22 0.08 0.32% 23.87%
Semafo 3.77 -0.05 -1.31% -22.11%
Dream Global REIT 12.01 -0.02 -0.17% 24.33%
Birchcliff Energy 3.34 -0.01 -0.30% -60.84%
Pure Industrial 8.07 -0.02 -0.25% 44.36%
Tricon Capital Group 10.83 -0.09 -0.82% 9.17%
Kelt Exploration 7.74 0.17 2.25% 14.84%
Baytex Energy 4.14 0.07 1.72% -28.37%
Gran Tierra Energy 3.45 -0.08 -2.27% -0.58%
Extendicare 9.05 0.09 1.00% -13.23%
Aecon 19.91 -0.03 -0.15% 23.21%
NuVista Energy 8.75 0.07 0.81% 29.25%
Fortuna Silver Mines 6.08 -0.02 -0.33% -24.66%
Western Forest Products 2.73 0.02 0.74% 45.99%
COMPUTER MODELLING 9.77 -0.16 -1.61% 5.62%
Martinrea International 15.58 -0.33 -2.07% 86.59%
Alaris Royalty 19.81 0.20 1.02% -13.83%
Crew Energy 2.43 -0.04 -1.62% -60.23%
Alacer Gold 2.27 -0.01 -0.44% -6.97%
Trican Well Service 4.11 0.06 1.48% -16.63%
Uni-select 27.25 -0.44 -1.59% -9.17%
Nevsun Resources 2.93 -0.03 -1.01% -31.86%
Hudsons Bay 11.49 -0.09 -0.78% 9.53%
iShares S&P 500 Index Fund (CAD-Hedged) 76.15 1.25 1.67% 9.19%

Indexes Price Day Year
TSX 16347 -5.48 -0.03% 4.72%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.25 1.24 1.61 0.92 [+]
Stock Market 16347.98 16353.46 16412.94 217.50 points [+]
Government Bond 10Y 2.24 2.24 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16347.98 16353.46 16412.94 217.50 1950 - 2018 points Daily




Related

Latest