Canada S&P/TSX Toronto Stock Market Index 1950-2018 | Data | Chart

TSX increased 130 points or 0.84% to 15638 on Friday February 23 from 15508 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16412.94 in January of 2018 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Bank of Canada 102.56 0.40 0.39% 6.16%
TD Bank 73.97 0.76 1.04% 6.80%
Bank of Nova Scotia 78.39 0.59 0.76% -2.44%
CNR 97.86 -0.37 -0.38% 5.96%
Bank Of Montreal 99.46 0.77 0.78% -0.52%
Suncor Energy 43.60 0.42 0.97% 5.72%
BCE 56.30 0.41 0.73% -3.20%
Manulife Financial 24.38 -0.12 -0.49% 2.22%
Enbridge 42.74 0.17 0.40% -21.14%
CIBC 119.00 2.07 1.77% 0.41%
Canadian Natural Resources 40.75 0.69 1.72% 8.00%
Thomson Reuters 50.48 0.25 0.50% -9.82%
TransCanada 58.25 0.72 1.25% -3.97%
Great West Lifeco 34.50 0.29 0.85% -6.66%
Imperial Oil 34.57 0.21 0.61% -16.19%
Canadian Pacific Railway 236.40 1.30 0.55% 21.81%
Sun Life Financial 54.22 0.22 0.41% 12.47%
Loblaw Companies 64.86 0.70 1.09% -7.78%
Barrick Gold 15.40 -0.46 -2.90% -39.82%
Telus 46.57 0.39 0.84% 7.18%
Power Financial 33.61 0.34 1.02% -4.25%
Magna International 71.59 0.28 0.39% 26.87%
National Bank Of Canada 63.76 0.98 1.56% 10.25%
Torex Gold Resources 11.16 -0.55 -4.70% -58.61%
Saputo 40.45 0.41 1.02% -12.54%
Fairfax Financial 644.00 -0.20 -0.03% 7.28%
Goldcorp 16.27 0.04 0.25% -25.02%
Restaurant Brands International 75.30 1.06 1.43% 3.52%
Pembina Pipeline 42.49 1.51 3.68% -0.07%
Husky Energy 16.91 0.28 1.68% 9.10%
Teck Resources 37.40 0.28 0.75% 37.70%
George Weston 103.16 0.13 0.13% -7.58%
Cenovus Energy 9.63 0.32 3.44% -43.19%
Constellation Software 840.51 7.67 0.92% 34.46%
Power Of Canada 30.53 0.18 0.59% -2.96%
Dollarama 153.03 1.53 1.01% 47.44%
Franco-Nevada 92.96 1.25 1.36% 7.75%
Encana 14.00 0.34 2.49% -4.63%
Intact 97.72 0.66 0.68% 2.45%
Fortis 42.24 0.56 1.34% -1.15%
Agnico Eagle Mines 51.39 0.20 0.39% -13.47%
Open Text 44.84 0.94 2.14% 2.21%
First Quantum Minerals 21.10 0.46 2.23% 50.71%
IGM Financial 39.30 0.20 0.51% -4.91%
Canadian Utilities 33.56 -0.17 -0.50% -6.83%
Inter Pipeline 22.88 0.25 1.10% -19.38%
Metro 40.37 0.44 1.10% 1.66%
Turquoise Hill Resources 3.54 0.05 1.43% -20.63%
RioCan REIT 23.57 -0.09 -0.38% -11.95%
Gildan Activewear 37.70 0.32 0.86% 12.50%
SNC Lavalin 57.25 1.65 2.97% 4.87%
Brookfield Property Partners 20.49 -0.34 -1.63% -11.14%
Crescent Point Energy 9.54 0.35 3.81% -36.36%
SEVEN GENERATION 16.12 0.25 1.58% -33.83%
CI Financial 28.83 -0.02 -0.07% 6.42%
PrairieSky Royalty 29.49 0.16 0.55% -1.37%
Keyera 33.56 0.24 0.72% -14.82%
Arc Resources 13.17 0.29 2.25% -34.28%
Emera 41.91 0.71 1.72% -7.34%
Tourmaline Oil 19.82 0.45 2.32% -32.93%
H&R Real Estate Investment 20.06 0.02 0.10% -13.42%
Methanex 75.01 0.89 1.20% 10.28%
Lundin Mining 8.54 -0.05 -0.58% 4.53%
Vermilion Energy 43.73 1.22 2.87% -15.22%
Industrial Alliance 55.64 -0.48 -0.86% -1.57%
Valeant Pharmaceuticals 23.65 0.51 2.20% 11.56%
Cameco 11.65 0.18 1.57% -18.98%
Brookfield Renewable 40.52 0.24 0.60% 2.74%
Element Financial 4.95 -0.02 -0.40% -64.74%
CAE 23.53 0.07 0.30% 18.00%
Calloway Real Estate Investment To 29.66 0.24 0.82% -11.33%
Kinross 4.55 -0.06 -1.30% -8.82%
West Fraser Timber 92.05 3.03 3.40% 70.84%
Blackberry 15.91 0.78 5.16% 72.19%
WSP Global 59.15 0.36 0.61% 31.44%
Ritchie Bros Auctioneers 40.90 0.18 0.44% -8.11%
First Capital Realty 19.83 -0.04 -0.20% -4.57%
Altagas 26.56 0.03 0.11% -14.16%
Maple Leaf Foods 32.09 -0.57 -1.75% 3.72%
Finning International 34.05 0.22 0.65% 34.27%
PEYTO 11.57 0.25 2.21% -57.40%
Northland Power 22.55 0.77 3.54% -7.70%
Canadian Apartment Properties REIT 35.36 -0.90 -2.48% 10.26%
Linamar 70.73 -0.25 -0.35% 18.38%
Air Canada 25.99 0 0% 94.54%
Toromont Industries 58.15 3.80 6.99% 25.97%
Canadian REIT 50.02 0.15 0.30% 0.42%
B2Gold 3.82 0.15 4.09% -12.98%
Genworth MI Canada 39.80 -0.60 -1.49% 4.99%
Cogeco Cable 72.12 -0.11 -0.15% 0.08%
Enbridge Income Fund 27.78 0.14 0.51% -19.06%
Whitecap Resources 8.20 0.01 0.12% -25.18%
Stantec 32.01 -0.60 -1.84% -8.33%
STELLA JONES INC. 48.20 0.03 0.06% 17.56%
Cineplex 33.51 1.98 6.28% -33.49%
Algonquin Power & Utilities 12.77 0.17 1.35% 5.36%
Yamana Gold 3.73 0.01 0.27% 1.91%
BRP 46.15 -0.22 -0.47% 73.69%
WINPAK 50.41 5.21 11.53% -0.43%
Transalta Renewables 11.71 -0.13 -1.10% -21.67%
Allied Properties REIT 41.63 0.35 0.85% 19.97%
Chartwell Retirement Residences 15.16 0.34 2.29% -3.99%
FirstService 89.75 1.01 1.14% 21.42%
Eldorado Gold 1.38 0 0% -67.30%
WestJet Airlines 25.86 0.32 1.25% 18.52%
Parkland Fuel 29.22 0.30 1.04% 10.81%
Detour Gold 12.61 0.15 1.20% -26.13%
Parex Resources 19.06 0.41 2.20% 18.02%
Celestica 13.44 0.22 1.66% -25.33%
Capital Power 24.21 0.26 1.09% -5.21%
Canadian Western Bank 38.06 0.52 1.39% 26.40%
Cominar REIT 13.99 0.10 0.72% -5.35%
ShawCor 27.09 0.43 1.61% -24.20%
Canfor 30.84 0.33 1.08% 80.99%
Enerplus 14.49 1.17 8.78% 26.77%
HudBay Minerals 10.31 -0.25 -2.37% -1.06%
Tahoe Resources 5.04 -0.10 -1.95% -54.27%
Gibson Energy 17.24 0.49 2.93% -7.46%
Alamos Gold 6.45 0.15 2.38% -38.80%
OceanaGold 3.43 0.11 3.31% -14.46%
Boardwalk REIT 41.90 0.10 0.24% -4.53%
Descartes Systems 33.62 0.46 1.39% 18.55%
Granite REIT 49.11 -0.60 -1.21% 6.07%
TransAlta 6.71 0.05 0.75% -6.15%
NovaGold Resources 5.17 0.07 1.37% -32.15%
Dream Office REIT 21.76 0.65 3.08% 10.26%
Westshore Terminals 24.43 -0.08 -0.33% -10.94%
Precision Drilling 4.36 0.04 0.93% -33.03%
Raging River Exploration 6.69 0.31 4.86% -26.08%
Iamgold 6.86 0.06 0.88% 20.99%
New Gold 3.36 0.11 3.38% -14.29%
Home Capital 15.98 -0.29 -1.78% -39.63%
Laurentian Bank Of Canada 52.71 0.48 0.92% -11.77%
Artis REIT 13.76 0.02 0.15% 7.33%
Crombie REIT 13.23 0.21 1.61% -4.75%
Pretium Resources 7.94 -0.28 -3.41% -44.20%
Paramount Resources 18.63 1.00 5.67% 6.46%
Superior Plus 12.69 0.06 0.48% 1.28%
PREMIUM BRANDS 104.57 0.63 0.61% 48.75%
PROMETIC LIFE SCIENC 1.49 0.03 2.05% -33.78%
Enercare 18.71 0.13 0.70% -0.48%
Russel Metals 30.85 -0.35 -1.12% 15.03%
Canadian Energy Services 5.84 0.35 6.38% -24.06%
First Majestic Silver 7.07 0.05 0.71% -43.44%
KINAXIS 83.35 1.71 2.09% 15.44%
Cott 18.69 -0.27 -1.42% 30.70%
MEG Energy 5.53 0.07 1.28% -20.66%
Pason Systems 17.56 0.40 2.33% -6.45%
Mullen 15.25 0.26 1.73% -8.68%
Centerra Gold 6.72 0.36 5.66% 1.97%
Great Canadian Gaming 34.20 0.45 1.33% 43.76%
Innergex Renewable Energy 13.28 0.03 0.23% -6.74%
BOYD GRP INC FUND 104.62 -1.06 -1.00% 20.23%
Enerflex 16.47 0.96 6.19% -9.65%
Secure Energy Services 8.36 0.17 2.08% -20.53%
North West Company 28.07 0.56 2.04% -5.87%
Freehold Royalties 13.01 0.17 1.32% -2.11%
Osisko Gold Royalties 12.50 0.15 1.21% -15.31%
Advantage Oil & Gas 3.80 0.07 1.88% -52.68%
Interfor 25.54 0.45 1.79% 42.05%
Intertape Polymer 21.28 0.35 1.67% -6.83%
Chemtrade Logistics 16.68 0.33 2.02% -8.40%
Cascades 16.29 -0.14 -0.85% 19.25%
ATS Automation Tooling Systems 17.23 0.24 1.41% 27.16%
Sierra Wireless 20.29 0.21 1.05% -43.01%
Labrador Iron Ore 25.55 -0.46 -1.77% 46.16%
TORC Oil & Gas 6.34 0.05 0.79% -11.33%
Ensign Energy Services 6.81 -0.05 -0.73% -14.55%
Badger Daylighting 24.73 -0.26 -1.04% -27.24%
Mitel Networks 10.86 0.22 2.07% 21.34%
Northview Apart 24.02 0.11 0.46% 10.64%
Semafo 3.34 -0.03 -0.89% -24.43%
Dream Global REIT 12.30 0.09 0.74% 24.05%
Birchcliff Energy 3.48 0.04 1.16% -52.00%
Pure Industrial 8.03 0 0% 34.28%
Tricon Capital Group 10.65 0.03 0.28% -0.56%
Kelt Exploration 7.19 0.06 0.84% 18.65%
Baytex Energy 3.39 0.11 3.35% -30.82%
Gran Tierra Energy 3.49 0.14 4.18% 2.05%
Extendicare 8.23 -0.02 -0.24% -20.79%
Aecon 19.25 0.13 0.68% 19.79%
NuVista Energy 8.25 0.18 2.23% 37.73%
Fortuna Silver Mines 5.85 0.01 0.17% -26.97%
Western Forest Products 2.81 0 0% 30.70%
COMPUTER MODELLING 9.04 -0.02 -0.22% -11.72%
Martinrea International 15.20 0.24 1.60% 78.19%
Alaris Royalty 19.39 0.01 0.05% -12.93%
Crew Energy 1.75 0.05 2.94% -68.30%
Alacer Gold 2.16 -0.02 -0.92% -26.28%
Trican Well Service 3.12 -0.03 -0.95% -39.77%
Uni-select 23.49 0.71 3.12% -30.67%
Nevsun Resources 2.79 0.02 0.72% -21.41%
Hudsons Bay 9.86 0.02 0.20% -20.42%
iShares S&P 500 Index Fund (CAD-Hedged) 78.52 -0.48 -0.61% 10.73%
Canada Goose Holdings Inc 41.47 0.72 1.77% 92.62%
Kinder Morgan Canada Ltd 19.24 0.08 0.42% 18.47%
Ivanhoe Mines Ltd 3.13 0.03 0.97% -26.87%
Pan American Silver Corp 19.64 -0.19 -0.96% -21.09%
Kirkland Lake Gold Ltd 19.75 -0.46 -2.28% 91.38%
NexGen Energy Ltd 2.72 0.01 0.37% -29.72%
Bombardier Inc 3.98 0.06 1.53% 65.83%
Sleep Country Canada Holdings Inc 33.04 0.04 0.12% 12.11%
Jean Coutu Group PJC Inc 24.31 0.03 0.12% 20.47%
Sandstorm Gold Ltd 5.90 0.04 0.68% -0.67%
Canadian Tire Corporation Ltd 176.15 -0.65 -0.37% 13.62%
Dorel Industries Inc 29.00 -0.46 -1.56% -17.85%
Spin Master Corp 56.86 0.49 0.87% 60.76%
Shaw Communications Inc 25.09 -0.07 -0.28% -9.75%
Stars Group Inc 33.86 -0.10 -0.29% 76.54%
Klondex Mines Ltd 1.94 0.13 7.18% -73.96%
Morneau Shepell Inc 23.66 -0.12 -0.50% 24.13%
Onex Corp 92.17 0.22 0.24% -2.62%
Enghouse Systems Ltd 65.83 0.01 0.02% 19.71%
TFI International Inc 33.46 -0.14 -0.42% 0.36%
Brookfield Asset Management Inc 51.19 0.07 0.14% 7.50%
Spartan Energy Corp 5.84 0 0% -31.21%
Nutrien Ltd 63.80 3.30 5.45% -7.54%
Maxar Technologies Ltd 64.71 -10.05 -13.44% 1.17%
Brookfield Infrastructure Partners LP 50.80 -0.59 -1.15% 6.30%
CCL Industries Inc 66.10 2.72 4.29% 13.90%
Aphria Inc 13.89 -0.23 -1.63% 119.09%
Shopify Inc 173.28 2.76 1.62% 113.48%
Guyana Goldfields Inc 4.79 0.10 2.13% -33.66%
SSR Mining Inc 10.65 0.09 0.85% -29.42%
Quebecor Inc 24.06 -0.01 -0.04% 29.63%
Colliers International Group Inc 81.68 1.56 1.95% 27.57%
Norbord Inc 44.95 0.24 0.54% 17.24%
Exchange Income Corp 34.74 0.56 1.64% -11.58%
MAG Silver Corp 13.16 0.06 0.46% -35.30%
Alimentation Couche-Tard Inc 62.41 0.03 0.05% 3.74%
Endeavour Mining Corp 23.20 -0.06 -0.26% -13.30%
Rogers Communications Inc 58.64 0.58 1.00% 4.05%
Empire Company Ltd 23.21 0.30 1.31% 34.24%
Brookfield Business Partners LP 44.87 -1.02 -2.22% 33.74%
CGI Group Inc 73.86 0.42 0.57% 10.09%
Canopy Growth Corp 27.89 -0.54 -1.90% 138.17%
Chorus Aviation Inc 8.70 0.11 1.28% 19.02%
Killam Apartment REIT 13.70 -0.02 -0.15% 8.30%
ECN Capital Corp 3.41 0.01 0.29% -4.48%
Lucara Diamond Corp 2.13 -0.07 -3.18% -23.38%
Transcontinental Inc 24.47 -0.09 -0.37% 18.44%
Wheaton Precious Metals Corp 24.77 0.16 0.65% -10.61%
Corus Entertainment Inc 8.07 -0.01 -0.12% -36.71%
Atco Ltd 42.14 0.01 0.02% -7.32%
Waste Connections Inc 89.88 -0.08 -0.09% 17.84%
Boralex Inc 23.44 0.22 0.95% 16.62%
Altus Group Ltd 31.78 -2.37 -6.94% 2.48%
New Flyer Industries Inc 57.04 -0.29 -0.51% 29.93%
Knight Therapeutics Inc 7.94 0.21 2.72% -25.59%
Hydro One Ltd 21.00 0.14 0.67% -11.32%

Indexes Price Day Year
TSX 15638 130.28 0.84% 0.68%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.26 1.27 1.61 0.92 [+]
Stock Market 15638.45 15508.17 16412.94 217.50 points [+]
Government Bond 10Y 2.25 2.30 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
15638.45 15508.17 16412.94 217.50 1950 - 2018 points Daily




Related

Latest