Australian Dollar 1993-2017 | Data | Chart | Calendar | Forecast | News

The AUDUSD decreased 0.0022 or 0.29% to 0.7643 on Friday December 15 from 0.7665 in the previous trading session. Historically, the Australian Dollar reached an all time high of 1.10 in July of 2011 and a record low of 0.48 in April of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1749 -0.0029 -0.24% 12.46%
GBPUSD 1.3305 -0.0126 -0.93% 6.55%
NZDUSD 0.6989 0.0008 0.11% 0.46%
USDJPY 112.5630 0.1830 0.16% -4.59%
USDCNY 6.6061 0.0001 0.002% -5.13%
USDCHF 0.9903 0.0013 0.13% -3.42%
USDCAD 1.2860 0.0066 0.52% -3.53%
USDMXN 19.1265 -0.0220 -0.11% -6.36%
USDINR 64.0450 -0.2850 -0.44% -5.60%
USDBRL 3.3024 -0.0394 -1.18% -2.63%
USDRUB 58.8393 -0.0013 -0.002% -5.16%
DXY 93.9600 0.4710 0.50% -8.73%
BTCUSD 17,602.8750 1,192.7463 7.27% 2,152.97%
USDKRW 1,087.9500 -0.2700 -0.02% -8.23%
USDZAR 13.1389 -0.3589 -2.66% -6.65%
USDSGD 1.3482 0.0027 0.20% -6.69%
USDHKD 7.8109 0.0035 0.04% 0.58%
Crosses Price Day Year
EURAUD 1.5374 0.0012 0.08% 7.53%
AUDCAD 0.9833 0.0025 0.25% 1.00%
AUDCHF 0.7572 -0.0009 -0.12% 1.03%
AUDJPY 86.0700 -0.0800 -0.09% 0.05%
AUDNZD 1.0935 -0.0042 -0.38% 4.25%
GBPAUD 1.7431 -0.0087 -0.50% 1.92%
AUDBRL 2.5090 0.0225 0.90% 0.35%
AUDCNY 5.0639 0.0035 0.07% -0.26%
AUDINR 48.6800 0.2630 0.54% -3.67%
AUDKRW 825.8700 7.3800 0.90% -5.32%
AUDMXN 14.4980 0.1630 1.14% -4.64%
AUDRUB 44.9768 -0.1245 -0.28% -0.75%
AUDARS 13.1110 0.1470 1.13% 9.52%
AUDCZK 16.5090 0.1470 0.90% -13.32%
AUDDKK 4.7923 0.0348 0.73% -8.65%
AUDHUF 202.1400 1.1100 0.55% -8.72%
AUDIDR 10,255.3000 60.2800 0.59% 2.80%
AUDMYR 3.0818 0.0158 0.52% -7.30%
AUDUSD 0.7643 -0.0022 -0.29% 4.64%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.76 0.77 1.10 0.48 [+]
Stock Market 5997.00 6002.17 6828.70 1358.50 points [+]
Government Bond 10Y 2.53 2.57 16.50 1.83 percent [+]
2 Year Note Yield 1.92 1.86 5.26 1.43 percent [+]
5 Year Note Yield 2.28 2.22 5.50 1.48 percent [+]


Australian Dollar

The AUDUSD spot exchange rate specifies how much one currency, the AUD, is currently worth in terms of the other, the USD. While the AUDUSD spot exchange rate is quoted and exchanged in the same day, the AUDUSD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Australian Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australian Dollar - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
0.76 0.77 1.10 0.48 1993 - 2017 Daily